Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370762 | Ticks modelled | 738271 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2423.60 | Gross profit | 4471.20 | Gross loss | -2047.61 |
| Profit factor | 2.18 | Expected payoff | 4.70 | ||
| Absolute drawdown | 772.63 | Maximal drawdown | 832.38 (78.55%) | Relative drawdown | 78.55% (832.38) |
| Total trades | 516 | Short positions (won %) | 290 (67.93%) | Long positions (won %) | 226 (66.81%) |
| Profit trades (% of total) | 348 (67.44%) | Loss trades (% of total) | 168 (32.56%) | ||
| Largest | profit trade | 59.38 | loss trade | -29.77 | |
| Average | profit trade | 12.85 | loss trade | -12.19 | |
| Maximum | consecutive wins (profit in money) | 17 (240.93) | consecutive losses (loss in money) | 2 (-16.30) | |
| Maximal | consecutive profit (count of wins) | 308.64 (11) | consecutive loss (count of losses) | -29.77 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 21:04 | buy | 1 | 0.06 | 146.001 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 23:02 | close | 1 | 0.06 | 146.472 | 0.000 | 0.000 | 19.29 | 1019.29 |
| 3 | 2024.09.01 23:02 | buy | 2 | 0.06 | 146.502 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 02:50 | buy | 3 | 0.04 | 146.030 | 0.000 | 0.000 | ||
| 5 | 2024.09.02 08:08 | close | 3 | 0.04 | 146.546 | 0.000 | 0.000 | 14.08 | 1033.37 |
| 6 | 2024.09.02 08:08 | close | 2 | 0.06 | 146.546 | 0.000 | 0.000 | 2.14 | 1035.51 |
| 7 | 2024.09.02 08:08 | buy | 4 | 0.06 | 146.576 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 13:29 | close | 4 | 0.06 | 147.091 | 0.000 | 0.000 | 21.01 | 1056.52 |
| 9 | 2024.09.02 13:29 | buy | 5 | 0.06 | 147.121 | 0.000 | 0.000 | ||
| 10 | 2024.09.03 02:00 | buy | 6 | 0.04 | 146.645 | 0.000 | 0.000 | ||
| 11 | 2024.09.03 06:36 | buy | 7 | 0.03 | 146.143 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 08:36 | buy | 8 | 0.03 | 145.665 | 0.000 | 0.000 | ||
| 13 | 2024.09.03 11:49 | close | 8 | 0.03 | 146.179 | 0.000 | 0.000 | 10.55 | 1067.07 |
| 14 | 2024.09.03 11:49 | close | 5 | 0.02 | 146.179 | 0.000 | 0.000 | -12.78 | 1054.29 |
| 15 | 2024.09.03 11:49 | buy | 9 | 0.04 | 147.121 | 0.000 | 0.000 | ||
| 16 | 2024.09.03 13:14 | buy | 10 | 0.03 | 145.661 | 0.000 | 0.000 | ||
| 17 | 2024.09.03 23:24 | buy | 11 | 0.02 | 145.171 | 0.000 | 0.000 | ||
| 18 | 2024.09.04 14:01 | buy | 12 | 0.01 | 144.278 | 0.000 | 0.000 | ||
| 19 | 2024.09.04 20:09 | buy | 13 | 0.01 | 143.801 | 0.000 | 0.000 | ||
| 20 | 2024.09.04 23:37 | buy | 14 | 0.01 | 143.312 | 0.000 | 0.000 | ||
| 21 | 2024.09.05 02:53 | close | 14 | 0.01 | 143.830 | 0.000 | 0.000 | 3.77 | 1058.06 |
| 22 | 2024.09.05 02:53 | close | 9 | 0.01 | 143.830 | 0.000 | 0.000 | -22.60 | 1035.46 |
| 23 | 2024.09.05 02:53 | buy | 15 | 0.03 | 147.121 | 0.000 | 0.000 | ||
| 24 | 2024.09.05 06:11 | buy | 16 | 0.01 | 143.272 | 0.000 | 0.000 | ||
| 25 | 2024.09.05 14:23 | close | 16 | 0.01 | 143.779 | 0.000 | 0.000 | 3.53 | 1038.99 |
| 26 | 2024.09.05 14:23 | close | 15 | 0.01 | 143.779 | 0.000 | 0.000 | -22.96 | 1016.04 |
| 27 | 2024.09.05 14:23 | buy | 17 | 0.02 | 147.121 | 0.000 | 0.000 | ||
| 28 | 2024.09.05 17:15 | buy | 18 | 0.01 | 143.326 | 0.000 | 0.000 | ||
| 29 | 2024.09.06 05:08 | buy | 19 | 0.01 | 142.841 | 0.000 | 0.000 | ||
| 30 | 2024.09.06 06:31 | buy | 20 | 0.01 | 142.338 | 0.000 | 0.000 | ||
| 31 | 2024.09.06 09:35 | close | 20 | 0.01 | 142.846 | 0.000 | 0.000 | 3.56 | 1019.60 |
| 32 | 2024.09.06 09:35 | close | 17 | 0.01 | 142.846 | 0.000 | 0.000 | -29.59 | 990.01 |
| 33 | 2024.09.06 09:35 | buy | 21 | 0.01 | 147.121 | 0.000 | 0.000 | ||
| 34 | 2024.09.06 12:32 | buy | 22 | 0.01 | 142.077 | 0.000 | 0.000 | ||
| 35 | 2024.09.11 03:27 | buy | 23 | 0.01 | 141.565 | 0.000 | 0.000 | ||
| 36 | 2024.09.11 04:14 | buy | 24 | 0.01 | 141.085 | 0.000 | 0.000 | ||
| 37 | 2024.09.13 08:13 | buy | 25 | 0.01 | 140.596 | 0.000 | 0.000 | ||
| 38 | 2024.09.16 03:49 | buy | 26 | 0.01 | 140.092 | 0.000 | 0.000 | ||
| 39 | 2024.09.19 00:50 | close | 26 | 0.01 | 143.377 | 0.000 | 0.000 | 23.19 | 1013.20 |
| 40 | 2024.09.19 00:50 | close | 21 | 0.01 | 143.377 | 0.000 | 0.000 | -25.04 | 988.16 |
| 41 | 2024.09.19 00:51 | close | 25 | 0.01 | 143.377 | 0.000 | 0.000 | 19.74 | 1007.90 |
| 42 | 2024.09.19 00:51 | close | 6 | 0.01 | 143.377 | 0.000 | 0.000 | -21.77 | 986.13 |
| 43 | 2024.09.19 00:51 | buy | 27 | 0.03 | 146.645 | 0.000 | 0.000 | ||
| 44 | 2024.09.19 00:52 | close | 24 | 0.01 | 143.391 | 0.000 | 0.000 | 16.65 | 1002.77 |
| 45 | 2024.09.19 00:52 | close | 27 | 0.01 | 143.391 | 0.000 | 0.000 | -21.67 | 981.10 |
| 46 | 2024.09.19 00:52 | buy | 28 | 0.02 | 146.645 | 0.000 | 0.000 | ||
| 47 | 2024.09.19 00:53 | close | 23 | 0.01 | 143.432 | 0.000 | 0.000 | 13.59 | 994.69 |
| 48 | 2024.09.19 00:53 | close | 28 | 0.01 | 143.432 | 0.000 | 0.000 | -21.38 | 973.30 |
| 49 | 2024.09.19 00:53 | buy | 29 | 0.01 | 146.645 | 0.000 | 0.000 | ||
| 50 | 2024.09.20 10:40 | close | 22 | 0.01 | 144.132 | 0.000 | 0.000 | 15.05 | 988.36 |
| 51 | 2024.09.20 10:40 | close | 29 | 0.01 | 144.132 | 0.000 | 0.000 | -16.37 | 971.99 |
| 52 | 2024.09.20 10:41 | close | 19 | 0.01 | 144.184 | 0.000 | 0.000 | 10.10 | 982.09 |
| 53 | 2024.09.20 10:41 | close | 7 | 0.01 | 144.184 | 0.000 | 0.000 | -12.52 | 969.57 |
| 54 | 2024.09.20 10:41 | buy | 30 | 0.02 | 146.143 | 0.000 | 0.000 | ||
| 55 | 2024.09.20 10:42 | close | 18 | 0.01 | 144.172 | 0.000 | 0.000 | 6.72 | 976.29 |
| 56 | 2024.09.20 10:42 | close | 30 | 0.01 | 144.172 | 0.000 | 0.000 | -12.60 | 963.70 |
| 57 | 2024.09.20 10:42 | buy | 31 | 0.01 | 146.143 | 0.000 | 0.000 | ||
| 58 | 2024.09.23 10:50 | buy | 32 | 0.01 | 143.320 | 0.000 | 0.000 | ||
| 59 | 2024.09.24 07:05 | close | 32 | 0.01 | 144.591 | 0.000 | 0.000 | 8.85 | 972.54 |
| 60 | 2024.09.24 07:05 | close | 31 | 0.01 | 144.591 | 0.000 | 0.000 | -9.54 | 963.00 |
| 61 | 2024.09.24 07:06 | close | 13 | 0.01 | 144.614 | 0.000 | 0.000 | 6.75 | 969.75 |
| 62 | 2024.09.24 07:06 | close | 10 | 0.01 | 144.614 | 0.000 | 0.000 | -6.05 | 963.70 |
| 63 | 2024.09.24 07:06 | buy | 33 | 0.02 | 145.661 | 0.000 | 0.000 | ||
| 64 | 2024.09.24 14:03 | buy | 34 | 0.03 | 143.773 | 0.000 | 0.000 | ||
| 65 | 2024.09.24 19:15 | buy | 35 | 0.02 | 143.299 | 0.000 | 0.000 | ||
| 66 | 2024.09.25 07:29 | close | 35 | 0.02 | 143.808 | 0.000 | 0.000 | 7.19 | 970.89 |
| 67 | 2024.09.25 07:29 | close | 33 | 0.01 | 143.808 | 0.000 | 0.000 | -11.65 | 959.24 |
| 68 | 2024.09.25 07:29 | buy | 36 | 0.01 | 145.661 | 0.000 | 0.000 | ||
| 69 | 2024.09.25 10:56 | close | 34 | 0.02 | 144.288 | 0.000 | 0.000 | 7.25 | 966.50 |
| 70 | 2024.09.25 10:56 | buy | 37 | 0.01 | 143.773 | 0.000 | 0.000 | ||
| 71 | 2024.09.25 10:56 | close | 36 | 0.01 | 144.288 | 0.000 | 0.000 | -8.28 | 958.22 |
| 72 | 2024.09.27 06:51 | buy | 38 | 0.03 | 143.280 | 0.000 | 0.000 | ||
| 73 | 2024.09.27 12:38 | buy | 39 | 0.02 | 142.800 | 0.000 | 0.000 | ||
| 74 | 2024.09.27 17:38 | buy | 40 | 0.01 | 142.329 | 0.000 | 0.000 | ||
| 75 | 2024.09.29 23:23 | close | 40 | 0.01 | 142.829 | 0.000 | 0.000 | 3.50 | 961.72 |
| 76 | 2024.09.29 23:23 | close | 11 | 0.01 | 142.829 | 0.000 | 0.000 | -14.93 | 946.79 |
| 77 | 2024.09.29 23:23 | buy | 41 | 0.01 | 145.171 | 0.000 | 0.000 | ||
| 78 | 2024.09.30 02:35 | buy | 42 | 0.01 | 142.326 | 0.000 | 0.000 | ||
| 79 | 2024.09.30 05:40 | buy | 43 | 0.01 | 141.849 | 0.000 | 0.000 | ||
| 80 | 2024.09.30 15:46 | close | 43 | 0.01 | 143.355 | 0.000 | 0.000 | 10.51 | 957.30 |
| 81 | 2024.09.30 15:46 | close | 41 | 0.01 | 143.355 | 0.000 | 0.000 | -11.14 | 946.16 |
| 82 | 2024.09.30 16:03 | close | 42 | 0.01 | 143.242 | 0.000 | 0.000 | 6.39 | 952.55 |
| 83 | 2024.09.30 16:03 | close | 12 | 0.01 | 143.242 | 0.000 | 0.000 | -5.76 | 946.79 |
| 84 | 2024.10.02 14:55 | close | 39 | 0.02 | 146.148 | 0.000 | 0.000 | 46.16 | 992.94 |
| 85 | 2024.10.02 14:55 | close | 38 | 0.03 | 146.148 | 0.000 | 0.000 | 59.38 | 1052.32 |
| 86 | 2024.10.02 14:55 | close | 37 | 0.01 | 146.148 | 0.000 | 0.000 | 16.70 | 1069.03 |
| 87 | 2024.10.02 14:55 | buy | 44 | 0.06 | 146.178 | 0.000 | 0.000 | ||
| 88 | 2024.10.02 22:31 | close | 44 | 0.06 | 146.704 | 0.000 | 0.000 | 21.51 | 1090.54 |
| 89 | 2024.10.02 22:31 | buy | 45 | 0.06 | 146.734 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 01:09 | close | 45 | 0.06 | 147.207 | 0.000 | 0.000 | 20.30 | 1110.83 |
| 91 | 2024.10.03 01:09 | buy | 46 | 0.06 | 147.237 | 0.000 | 0.000 | ||
| 92 | 2024.10.03 02:16 | buy | 47 | 0.04 | 146.730 | 0.000 | 0.000 | ||
| 93 | 2024.10.04 04:19 | buy | 48 | 0.03 | 146.233 | 0.000 | 0.000 | ||
| 94 | 2024.10.04 12:31 | close | 48 | 0.03 | 147.920 | 0.000 | 0.000 | 34.21 | 1145.04 |
| 95 | 2024.10.04 12:31 | close | 47 | 0.04 | 147.920 | 0.000 | 0.000 | 32.41 | 1177.45 |
| 96 | 2024.10.04 12:31 | close | 46 | 0.06 | 147.920 | 0.000 | 0.000 | 28.04 | 1205.49 |
| 97 | 2024.10.04 12:31 | buy | 49 | 0.06 | 147.950 | 0.000 | 0.000 | ||
| 98 | 2024.10.04 12:51 | close | 49 | 0.06 | 148.463 | 0.000 | 0.000 | 20.73 | 1226.22 |
| 99 | 2024.10.04 12:51 | buy | 50 | 0.06 | 148.493 | 0.000 | 0.000 | ||
| 100 | 2024.10.04 16:29 | close | 50 | 0.06 | 148.966 | 0.000 | 0.000 | 19.05 | 1245.27 |
| 101 | 2024.10.04 16:29 | buy | 51 | 0.06 | 148.996 | 0.000 | 0.000 | ||
| 102 | 2024.10.07 00:55 | buy | 52 | 0.04 | 148.472 | 0.000 | 0.000 | ||
| 103 | 2024.10.07 13:08 | buy | 53 | 0.03 | 147.956 | 0.000 | 0.000 | ||
| 104 | 2024.10.08 07:47 | buy | 54 | 0.03 | 147.419 | 0.000 | 0.000 | ||
| 105 | 2024.10.08 09:43 | close | 54 | 0.03 | 147.920 | 0.000 | 0.000 | 10.16 | 1255.43 |
| 106 | 2024.10.08 09:43 | close | 51 | 0.01 | 147.920 | 0.000 | 0.000 | -7.16 | 1248.27 |
| 107 | 2024.10.08 09:43 | buy | 55 | 0.05 | 148.996 | 0.000 | 0.000 | ||
| 108 | 2024.10.09 08:44 | close | 55 | 0.05 | 148.699 | 0.000 | 0.000 | -9.14 | 1239.13 |
| 109 | 2024.10.09 08:44 | close | 53 | 0.03 | 148.699 | 0.000 | 0.000 | 15.33 | 1254.46 |
| 110 | 2024.10.09 08:44 | close | 52 | 0.04 | 148.699 | 0.000 | 0.000 | 6.56 | 1261.02 |
| 111 | 2024.10.09 08:44 | buy | 56 | 0.06 | 148.729 | 0.000 | 0.000 | ||
| 112 | 2024.10.09 15:33 | close | 56 | 0.06 | 149.219 | 0.000 | 0.000 | 19.70 | 1280.72 |
| 113 | 2024.10.09 15:33 | buy | 57 | 0.06 | 149.249 | 0.000 | 0.000 | ||
| 114 | 2024.10.10 12:32 | buy | 58 | 0.04 | 148.672 | 0.000 | 0.000 | ||
| 115 | 2024.10.11 12:48 | close | 58 | 0.04 | 149.260 | 0.000 | 0.000 | 15.99 | 1296.71 |
| 116 | 2024.10.11 12:48 | close | 57 | 0.06 | 149.260 | 0.000 | 0.000 | 1.80 | 1298.50 |
| 117 | 2024.10.11 12:48 | buy | 59 | 0.06 | 149.290 | 0.000 | 0.000 | ||
| 118 | 2024.10.14 12:20 | close | 59 | 0.06 | 149.771 | 0.000 | 0.000 | 19.61 | 1318.11 |
| 119 | 2024.10.14 12:20 | buy | 60 | 0.06 | 149.801 | 0.000 | 0.000 | ||
| 120 | 2024.10.15 07:01 | buy | 61 | 0.04 | 149.304 | 0.000 | 0.000 | ||
| 121 | 2024.10.17 08:41 | close | 61 | 0.04 | 149.839 | 0.000 | 0.000 | 15.18 | 1333.30 |
| 122 | 2024.10.17 08:41 | close | 60 | 0.06 | 149.839 | 0.000 | 0.000 | 3.22 | 1336.51 |
| 123 | 2024.10.17 08:41 | buy | 62 | 0.06 | 149.869 | 0.000 | 0.000 | ||
| 124 | 2024.10.18 16:55 | buy | 63 | 0.04 | 149.395 | 0.000 | 0.000 | ||
| 125 | 2024.10.21 08:31 | close | 63 | 0.04 | 149.937 | 0.000 | 0.000 | 14.69 | 1351.20 |
| 126 | 2024.10.21 08:31 | close | 62 | 0.06 | 149.937 | 0.000 | 0.000 | 3.40 | 1354.60 |
| 127 | 2024.10.21 08:31 | buy | 64 | 0.06 | 149.967 | 0.000 | 0.000 | ||
| 128 | 2024.10.21 15:56 | close | 64 | 0.06 | 150.468 | 0.000 | 0.000 | 19.98 | 1374.58 |
| 129 | 2024.10.21 15:56 | buy | 65 | 0.06 | 150.498 | 0.000 | 0.000 | ||
| 130 | 2024.10.22 03:21 | close | 65 | 0.06 | 150.971 | 0.000 | 0.000 | 19.14 | 1393.72 |
| 131 | 2024.10.22 03:21 | buy | 66 | 0.06 | 151.001 | 0.000 | 0.000 | ||
| 132 | 2024.10.23 01:01 | close | 66 | 0.06 | 151.476 | 0.000 | 0.000 | 19.15 | 1412.86 |
| 133 | 2024.10.23 01:01 | buy | 67 | 0.06 | 151.506 | 0.000 | 0.000 | ||
| 134 | 2024.10.23 04:39 | close | 67 | 0.06 | 151.977 | 0.000 | 0.000 | 18.59 | 1431.45 |
| 135 | 2024.10.23 04:39 | buy | 68 | 0.06 | 152.007 | 0.000 | 0.000 | ||
| 136 | 2024.10.23 07:22 | close | 68 | 0.06 | 152.484 | 0.000 | 0.000 | 18.77 | 1450.22 |
| 137 | 2024.10.23 07:22 | buy | 69 | 0.06 | 152.514 | 0.000 | 0.000 | ||
| 138 | 2024.10.23 11:57 | close | 69 | 0.06 | 153.018 | 0.000 | 0.000 | 19.76 | 1469.98 |
| 139 | 2024.10.23 11:57 | buy | 70 | 0.06 | 153.048 | 0.000 | 0.000 | ||
| 140 | 2024.10.23 18:21 | buy | 71 | 0.04 | 152.545 | 0.000 | 0.000 | ||
| 141 | 2024.10.24 08:32 | buy | 72 | 0.03 | 152.072 | 0.000 | 0.000 | ||
| 142 | 2024.10.24 17:36 | buy | 73 | 0.03 | 151.601 | 0.000 | 0.000 | ||
| 143 | 2024.10.25 00:52 | close | 73 | 0.03 | 152.103 | 0.000 | 0.000 | 10.07 | 1480.05 |
| 144 | 2024.10.25 00:52 | close | 70 | 0.02 | 152.103 | 0.000 | 0.000 | -11.98 | 1468.08 |
| 145 | 2024.10.25 00:52 | buy | 74 | 0.04 | 153.048 | 0.000 | 0.000 | ||
| 146 | 2024.10.25 05:09 | buy | 75 | 0.03 | 151.601 | 0.000 | 0.000 | ||
| 147 | 2024.10.25 15:46 | close | 75 | 0.03 | 152.111 | 0.000 | 0.000 | 10.06 | 1478.14 |
| 148 | 2024.10.25 15:46 | close | 74 | 0.02 | 152.111 | 0.000 | 0.000 | -11.87 | 1466.27 |
| 149 | 2024.10.25 15:46 | buy | 76 | 0.02 | 153.048 | 0.000 | 0.000 | ||
| 150 | 2024.10.27 21:00 | close | 76 | 0.02 | 153.176 | 0.000 | 0.000 | 2.12 | 1468.39 |
| 151 | 2024.10.27 21:00 | close | 72 | 0.03 | 153.176 | 0.000 | 0.000 | 21.79 | 1490.18 |
| 152 | 2024.10.27 21:00 | close | 71 | 0.04 | 153.176 | 0.000 | 0.000 | 17.38 | 1507.56 |
| 153 | 2024.10.27 21:00 | buy | 77 | 0.06 | 153.206 | 0.000 | 0.000 | ||
| 154 | 2024.10.27 21:18 | buy | 78 | 0.04 | 152.729 | 0.000 | 0.000 | ||
| 155 | 2024.10.28 00:27 | close | 78 | 0.04 | 153.327 | 0.000 | 0.000 | 15.83 | 1523.39 |
| 156 | 2024.10.28 00:27 | close | 77 | 0.06 | 153.327 | 0.000 | 0.000 | 5.07 | 1528.46 |
| 157 | 2024.10.28 00:27 | buy | 79 | 0.06 | 153.357 | 0.000 | 0.000 | ||
| 158 | 2024.10.28 01:48 | close | 79 | 0.06 | 153.846 | 0.000 | 0.000 | 19.07 | 1547.53 |
| 159 | 2024.10.28 01:48 | buy | 80 | 0.06 | 153.876 | 0.000 | 0.000 | ||
| 160 | 2024.10.28 06:08 | buy | 81 | 0.04 | 153.406 | 0.000 | 0.000 | ||
| 161 | 2024.10.28 10:01 | buy | 82 | 0.03 | 152.899 | 0.000 | 0.000 | ||
| 162 | 2024.10.29 12:02 | close | 82 | 0.03 | 153.687 | 0.000 | 0.000 | 15.55 | 1563.08 |
| 163 | 2024.10.29 12:02 | close | 81 | 0.04 | 153.687 | 0.000 | 0.000 | 7.54 | 1570.62 |
| 164 | 2024.10.29 12:02 | close | 80 | 0.06 | 153.687 | 0.000 | 0.000 | -7.04 | 1563.57 |
| 165 | 2024.10.29 12:02 | buy | 83 | 0.06 | 153.717 | 0.000 | 0.000 | ||
| 166 | 2024.10.30 00:02 | buy | 84 | 0.04 | 153.242 | 0.000 | 0.000 | ||
| 167 | 2024.10.31 06:44 | buy | 85 | 0.03 | 152.755 | 0.000 | 0.000 | ||
| 168 | 2024.10.31 06:51 | buy | 86 | 0.03 | 152.176 | 0.000 | 0.000 | ||
| 169 | 2024.10.31 11:09 | close | 86 | 0.03 | 152.716 | 0.000 | 0.000 | 10.61 | 1574.18 |
| 170 | 2024.10.31 11:09 | close | 83 | 0.02 | 152.716 | 0.000 | 0.000 | -12.66 | 1561.53 |
| 171 | 2024.10.31 11:09 | buy | 87 | 0.04 | 153.717 | 0.000 | 0.000 | ||
| 172 | 2024.10.31 15:49 | buy | 88 | 0.03 | 152.206 | 0.000 | 0.000 | ||
| 173 | 2024.11.01 09:19 | close | 88 | 0.03 | 152.739 | 0.000 | 0.000 | 10.64 | 1572.17 |
| 174 | 2024.11.01 09:19 | close | 87 | 0.02 | 152.739 | 0.000 | 0.000 | -12.24 | 1559.92 |
| 175 | 2024.11.01 09:19 | buy | 89 | 0.02 | 153.717 | 0.000 | 0.000 | ||
| 176 | 2024.11.01 12:31 | buy | 90 | 0.03 | 152.150 | 0.000 | 0.000 | ||
| 177 | 2024.11.01 14:04 | close | 90 | 0.03 | 152.737 | 0.000 | 0.000 | 11.53 | 1571.45 |
| 178 | 2024.11.01 14:04 | close | 89 | 0.02 | 152.737 | 0.000 | 0.000 | -12.26 | 1559.19 |
| 179 | 2024.11.03 23:37 | buy | 91 | 0.03 | 152.284 | 0.000 | 0.000 | ||
| 180 | 2024.11.04 01:50 | buy | 92 | 0.03 | 151.802 | 0.000 | 0.000 | ||
| 181 | 2024.11.05 00:36 | close | 92 | 0.03 | 152.312 | 0.000 | 0.000 | 10.22 | 1569.41 |
| 182 | 2024.11.05 00:36 | close | 84 | 0.02 | 152.312 | 0.000 | 0.000 | -11.53 | 1557.87 |
| 183 | 2024.11.05 00:36 | buy | 93 | 0.02 | 153.242 | 0.000 | 0.000 | ||
| 184 | 2024.11.05 17:11 | buy | 94 | 0.03 | 151.810 | 0.000 | 0.000 | ||
| 185 | 2024.11.06 00:32 | close | 94 | 0.02 | 152.418 | 0.000 | 0.000 | 8.09 | 1565.97 |
| 186 | 2024.11.06 00:32 | buy | 95 | 0.01 | 151.810 | 0.000 | 0.000 | ||
| 187 | 2024.11.06 00:32 | close | 93 | 0.02 | 152.418 | 0.000 | 0.000 | -10.02 | 1555.95 |
| 188 | 2024.11.06 00:45 | close | 95 | 0.01 | 152.675 | 0.000 | 0.000 | 5.73 | 1561.68 |
| 189 | 2024.11.06 00:45 | close | 91 | 0.03 | 152.675 | 0.000 | 0.000 | 8.19 | 1569.86 |
| 190 | 2024.11.06 00:45 | close | 85 | 0.03 | 152.675 | 0.000 | 0.000 | -0.89 | 1568.97 |
| 191 | 2024.11.06 00:45 | sell | 96 | 0.06 | 152.675 | 0.000 | 0.000 | ||
| 192 | 2024.11.06 02:10 | sell | 97 | 0.04 | 153.200 | 0.000 | 0.000 | ||
| 193 | 2024.11.06 02:36 | sell | 98 | 0.03 | 153.736 | 0.000 | 0.000 | ||
| 194 | 2024.11.06 03:03 | sell | 99 | 0.03 | 154.308 | 0.000 | 0.000 | ||
| 195 | 2024.11.06 04:13 | close | 99 | 0.03 | 153.803 | 0.000 | 0.000 | 9.85 | 1578.82 |
| 196 | 2024.11.06 04:13 | close | 96 | 0.01 | 153.803 | 0.000 | 0.000 | -7.33 | 1571.49 |
| 197 | 2024.11.06 04:13 | sell | 100 | 0.05 | 152.675 | 0.000 | 0.000 | ||
| 198 | 2024.11.06 06:38 | sell | 101 | 0.03 | 154.258 | 0.000 | 0.000 | ||
| 199 | 2024.11.07 07:13 | close | 101 | 0.03 | 153.752 | 0.000 | 0.000 | 8.58 | 1580.08 |
| 200 | 2024.11.07 07:13 | close | 100 | 0.01 | 153.752 | 0.000 | 0.000 | -7.43 | 1572.65 |
| 201 | 2024.11.07 07:13 | sell | 102 | 0.04 | 152.675 | 0.000 | 0.000 | ||
| 202 | 2024.11.07 15:32 | close | 102 | 0.04 | 152.900 | 0.000 | 0.000 | -7.60 | 1565.04 |
| 203 | 2024.11.07 15:32 | close | 98 | 0.03 | 152.900 | 0.000 | 0.000 | 15.11 | 1580.16 |
| 204 | 2024.11.07 15:32 | close | 97 | 0.04 | 152.900 | 0.000 | 0.000 | 6.14 | 1586.29 |
| 205 | 2024.11.07 15:32 | buy | 103 | 0.06 | 152.900 | 0.000 | 0.000 | ||
| 206 | 2024.11.07 19:42 | close | 103 | 0.06 | 153.436 | 0.000 | 0.000 | 20.96 | 1607.25 |
| 207 | 2024.11.07 19:42 | buy | 104 | 0.06 | 153.466 | 0.000 | 0.000 | ||
| 208 | 2024.11.07 20:02 | buy | 105 | 0.04 | 152.937 | 0.000 | 0.000 | ||
| 209 | 2024.11.08 08:54 | buy | 106 | 0.03 | 152.409 | 0.000 | 0.000 | ||
| 210 | 2024.11.11 02:20 | close | 106 | 0.03 | 153.229 | 0.000 | 0.000 | 16.22 | 1623.47 |
| 211 | 2024.11.11 02:20 | close | 105 | 0.04 | 153.229 | 0.000 | 0.000 | 8.07 | 1631.54 |
| 212 | 2024.11.11 02:20 | close | 104 | 0.06 | 153.229 | 0.000 | 0.000 | -8.60 | 1622.94 |
| 213 | 2024.11.11 02:20 | buy | 107 | 0.06 | 153.259 | 0.000 | 0.000 | ||
| 214 | 2024.11.11 08:09 | close | 107 | 0.06 | 153.739 | 0.000 | 0.000 | 18.73 | 1641.67 |
| 215 | 2024.11.11 08:09 | buy | 108 | 0.06 | 153.769 | 0.000 | 0.000 | ||
| 216 | 2024.11.12 13:39 | close | 108 | 0.06 | 154.273 | 0.000 | 0.000 | 19.94 | 1661.61 |
| 217 | 2024.11.12 13:39 | buy | 109 | 0.06 | 154.303 | 0.000 | 0.000 | ||
| 218 | 2024.11.12 17:05 | close | 109 | 0.06 | 154.780 | 0.000 | 0.000 | 18.49 | 1680.10 |
| 219 | 2024.11.12 17:05 | buy | 110 | 0.06 | 154.810 | 0.000 | 0.000 | ||
| 220 | 2024.11.13 16:57 | close | 110 | 0.06 | 155.281 | 0.000 | 0.000 | 18.54 | 1698.64 |
| 221 | 2024.11.13 16:57 | buy | 111 | 0.06 | 155.311 | 0.000 | 0.000 | ||
| 222 | 2024.11.14 01:10 | close | 111 | 0.06 | 155.790 | 0.000 | 0.000 | 19.47 | 1718.11 |
| 223 | 2024.11.14 01:10 | buy | 112 | 0.06 | 155.820 | 0.000 | 0.000 | ||
| 224 | 2024.11.14 20:08 | close | 112 | 0.06 | 156.313 | 0.000 | 0.000 | 18.92 | 1737.03 |
| 225 | 2024.11.14 20:08 | buy | 113 | 0.06 | 156.343 | 0.000 | 0.000 | ||
| 226 | 2024.11.15 07:27 | buy | 114 | 0.04 | 155.871 | 0.000 | 0.000 | ||
| 227 | 2024.11.15 09:38 | buy | 115 | 0.03 | 155.375 | 0.000 | 0.000 | ||
| 228 | 2024.11.15 15:39 | buy | 116 | 0.03 | 154.886 | 0.000 | 0.000 | ||
| 229 | 2024.11.15 17:35 | buy | 117 | 0.02 | 154.396 | 0.000 | 0.000 | ||
| 230 | 2024.11.15 18:52 | buy | 118 | 0.01 | 153.910 | 0.000 | 0.000 | ||
| 231 | 2024.11.15 20:40 | close | 118 | 0.01 | 154.415 | 0.000 | 0.000 | 3.27 | 1740.30 |
| 232 | 2024.11.15 20:40 | close | 113 | 0.01 | 154.415 | 0.000 | 0.000 | -12.43 | 1727.86 |
| 233 | 2024.11.15 20:40 | buy | 119 | 0.05 | 156.343 | 0.000 | 0.000 | ||
| 234 | 2024.11.18 00:48 | buy | 120 | 0.01 | 153.897 | 0.000 | 0.000 | ||
| 235 | 2024.11.18 01:07 | close | 120 | 0.01 | 154.748 | 0.000 | 0.000 | 5.50 | 1733.36 |
| 236 | 2024.11.18 01:07 | close | 119 | 0.01 | 154.748 | 0.000 | 0.000 | -10.20 | 1723.17 |
| 237 | 2024.11.18 01:07 | buy | 121 | 0.04 | 156.343 | 0.000 | 0.000 | ||
| 238 | 2024.11.18 01:27 | close | 117 | 0.02 | 154.995 | 0.000 | 0.000 | 7.84 | 1731.01 |
| 239 | 2024.11.18 01:27 | close | 121 | 0.01 | 154.995 | 0.000 | 0.000 | -8.59 | 1722.42 |
| 240 | 2024.11.18 01:27 | buy | 122 | 0.03 | 156.343 | 0.000 | 0.000 | ||
| 241 | 2024.11.18 06:22 | buy | 123 | 0.02 | 154.412 | 0.000 | 0.000 | ||
| 242 | 2024.11.18 08:56 | close | 123 | 0.02 | 154.925 | 0.000 | 0.000 | 6.62 | 1729.04 |
| 243 | 2024.11.18 08:56 | close | 122 | 0.01 | 154.925 | 0.000 | 0.000 | -9.04 | 1720.01 |
| 244 | 2024.11.18 08:56 | buy | 124 | 0.02 | 156.343 | 0.000 | 0.000 | ||
| 245 | 2024.11.19 00:16 | buy | 125 | 0.02 | 154.412 | 0.000 | 0.000 | ||
| 246 | 2024.11.19 08:37 | buy | 126 | 0.01 | 153.888 | 0.000 | 0.000 | ||
| 247 | 2024.11.19 08:42 | buy | 127 | 0.01 | 153.408 | 0.000 | 0.000 | ||
| 248 | 2024.11.19 09:07 | close | 127 | 0.01 | 153.964 | 0.000 | 0.000 | 3.61 | 1723.62 |
| 249 | 2024.11.19 09:07 | close | 124 | 0.01 | 153.964 | 0.000 | 0.000 | -15.28 | 1708.34 |
| 250 | 2024.11.19 09:07 | buy | 128 | 0.01 | 156.343 | 0.000 | 0.000 | ||
| 251 | 2024.11.20 04:08 | close | 126 | 0.01 | 155.042 | 0.000 | 0.000 | 7.50 | 1715.83 |
| 252 | 2024.11.20 04:08 | close | 128 | 0.01 | 155.042 | 0.000 | 0.000 | -8.16 | 1707.67 |
| 253 | 2024.11.20 04:09 | close | 125 | 0.02 | 155.069 | 0.000 | 0.000 | 8.58 | 1716.25 |
| 254 | 2024.11.20 04:09 | close | 114 | 0.02 | 155.069 | 0.000 | 0.000 | -10.00 | 1706.25 |
| 255 | 2024.11.20 04:09 | buy | 129 | 0.02 | 155.871 | 0.000 | 0.000 | ||
| 256 | 2024.11.21 09:02 | buy | 130 | 0.03 | 154.412 | 0.000 | 0.000 | ||
| 257 | 2024.11.22 06:49 | close | 130 | 0.03 | 154.944 | 0.000 | 0.000 | 10.47 | 1716.72 |
| 258 | 2024.11.22 06:49 | close | 129 | 0.02 | 154.944 | 0.000 | 0.000 | -11.18 | 1705.54 |
| 259 | 2024.11.22 09:37 | buy | 131 | 0.03 | 154.377 | 0.000 | 0.000 | ||
| 260 | 2024.11.25 00:17 | buy | 132 | 0.03 | 153.888 | 0.000 | 0.000 | ||
| 261 | 2024.11.25 06:07 | close | 132 | 0.03 | 154.391 | 0.000 | 0.000 | 9.77 | 1715.31 |
| 262 | 2024.11.25 06:07 | close | 115 | 0.02 | 154.391 | 0.000 | 0.000 | -11.85 | 1703.47 |
| 263 | 2024.11.25 06:07 | buy | 133 | 0.01 | 155.375 | 0.000 | 0.000 | ||
| 264 | 2024.11.25 13:19 | buy | 134 | 0.03 | 153.867 | 0.000 | 0.000 | ||
| 265 | 2024.11.25 15:59 | close | 134 | 0.02 | 154.370 | 0.000 | 0.000 | 6.52 | 1709.99 |
| 266 | 2024.11.25 15:59 | buy | 135 | 0.01 | 153.867 | 0.000 | 0.000 | ||
| 267 | 2024.11.25 15:59 | close | 133 | 0.01 | 154.370 | 0.000 | 0.000 | -6.06 | 1703.93 |
| 268 | 2024.11.26 12:15 | buy | 136 | 0.03 | 153.340 | 0.000 | 0.000 | ||
| 269 | 2024.11.27 00:24 | buy | 137 | 0.02 | 152.858 | 0.000 | 0.000 | ||
| 270 | 2024.11.27 04:06 | buy | 138 | 0.01 | 152.373 | 0.000 | 0.000 | ||
| 271 | 2024.11.27 07:45 | buy | 139 | 0.01 | 151.874 | 0.000 | 0.000 | ||
| 272 | 2024.11.27 09:51 | buy | 140 | 0.01 | 151.387 | 0.000 | 0.000 | ||
| 273 | 2024.11.27 16:36 | buy | 141 | 0.01 | 150.888 | 0.000 | 0.000 | ||
| 274 | 2024.11.28 00:04 | close | 141 | 0.01 | 151.389 | 0.000 | 0.000 | 3.48 | 1707.41 |
| 275 | 2024.11.28 00:04 | close | 116 | 0.01 | 151.389 | 0.000 | 0.000 | -22.37 | 1685.04 |
| 276 | 2024.11.28 00:04 | buy | 142 | 0.02 | 154.886 | 0.000 | 0.000 | ||
| 277 | 2024.11.28 08:47 | close | 140 | 0.01 | 151.892 | 0.000 | 0.000 | 3.49 | 1688.53 |
| 278 | 2024.11.28 08:47 | close | 142 | 0.01 | 151.892 | 0.000 | 0.000 | -18.98 | 1669.56 |
| 279 | 2024.11.28 08:47 | buy | 143 | 0.01 | 154.886 | 0.000 | 0.000 | ||
| 280 | 2024.11.28 23:17 | buy | 144 | 0.01 | 151.392 | 0.000 | 0.000 | ||
| 281 | 2024.11.29 00:12 | buy | 145 | 0.01 | 150.904 | 0.000 | 0.000 | ||
| 282 | 2024.11.29 01:06 | buy | 146 | 0.01 | 150.339 | 0.000 | 0.000 | ||
| 283 | 2024.11.29 04:24 | buy | 147 | 0.01 | 149.798 | 0.000 | 0.000 | ||
| 284 | 2024.12.02 16:24 | buy | 148 | 0.01 | 149.288 | 0.000 | 0.000 | ||
| 285 | 2024.12.03 14:38 | buy | 149 | 0.01 | 148.719 | 0.000 | 0.000 | ||
| 286 | 2024.12.10 01:04 | close | 149 | 0.01 | 151.539 | 0.000 | 0.000 | 19.01 | 1688.56 |
| 287 | 2024.12.10 01:04 | close | 143 | 0.01 | 151.539 | 0.000 | 0.000 | -20.79 | 1667.77 |
| 288 | 2024.12.10 01:05 | close | 148 | 0.01 | 151.512 | 0.000 | 0.000 | 15.13 | 1682.90 |
| 289 | 2024.12.10 01:05 | close | 131 | 0.01 | 151.512 | 0.000 | 0.000 | -18.01 | 1664.90 |
| 290 | 2024.12.10 01:05 | buy | 150 | 0.02 | 154.377 | 0.000 | 0.000 | ||
| 291 | 2024.12.10 01:06 | close | 147 | 0.01 | 151.489 | 0.000 | 0.000 | 11.67 | 1676.57 |
| 292 | 2024.12.10 01:06 | close | 150 | 0.01 | 151.489 | 0.000 | 0.000 | -18.16 | 1658.41 |
| 293 | 2024.12.10 01:06 | buy | 151 | 0.01 | 154.377 | 0.000 | 0.000 | ||
| 294 | 2024.12.11 09:22 | close | 146 | 0.01 | 152.173 | 0.000 | 0.000 | 12.62 | 1671.03 |
| 295 | 2024.12.11 09:22 | close | 151 | 0.01 | 152.173 | 0.000 | 0.000 | -13.52 | 1657.51 |
| 296 | 2024.12.11 09:24 | close | 145 | 0.01 | 152.302 | 0.000 | 0.000 | 9.75 | 1667.25 |
| 297 | 2024.12.11 09:24 | close | 135 | 0.01 | 152.302 | 0.000 | 0.000 | -9.38 | 1657.88 |
| 298 | 2024.12.11 09:25 | close | 144 | 0.01 | 152.303 | 0.000 | 0.000 | 6.60 | 1664.48 |
| 299 | 2024.12.11 09:25 | close | 136 | 0.01 | 152.303 | 0.000 | 0.000 | -5.96 | 1658.52 |
| 300 | 2024.12.11 09:25 | buy | 152 | 0.02 | 153.340 | 0.000 | 0.000 | ||
| 301 | 2024.12.11 09:28 | close | 139 | 0.01 | 152.387 | 0.000 | 0.000 | 4.16 | 1662.68 |
| 302 | 2024.12.11 09:28 | close | 152 | 0.01 | 152.387 | 0.000 | 0.000 | -5.40 | 1657.28 |
| 303 | 2024.12.11 09:28 | buy | 153 | 0.01 | 153.340 | 0.000 | 0.000 | ||
| 304 | 2024.12.12 13:39 | buy | 154 | 0.03 | 151.883 | 0.000 | 0.000 | ||
| 305 | 2024.12.12 18:06 | close | 154 | 0.01 | 152.426 | 0.000 | 0.000 | 3.56 | 1660.84 |
| 306 | 2024.12.12 18:06 | buy | 155 | 0.02 | 151.883 | 0.000 | 0.000 | ||
| 307 | 2024.12.12 18:06 | close | 153 | 0.01 | 152.426 | 0.000 | 0.000 | -4.98 | 1655.85 |
| 308 | 2024.12.19 02:53 | close | 155 | 0.02 | 155.253 | 0.000 | 0.000 | 44.20 | 1700.06 |
| 309 | 2024.12.19 02:53 | close | 138 | 0.01 | 155.253 | 0.000 | 0.000 | 19.91 | 1719.96 |
| 310 | 2024.12.19 02:53 | close | 137 | 0.02 | 155.253 | 0.000 | 0.000 | 33.56 | 1753.52 |
| 311 | 2024.12.19 02:53 | buy | 156 | 0.06 | 155.283 | 0.000 | 0.000 | ||
| 312 | 2024.12.19 06:39 | close | 156 | 0.06 | 155.791 | 0.000 | 0.000 | 19.56 | 1773.08 |
| 313 | 2024.12.19 06:39 | buy | 157 | 0.06 | 155.821 | 0.000 | 0.000 | ||
| 314 | 2024.12.19 07:04 | close | 157 | 0.06 | 156.303 | 0.000 | 0.000 | 18.50 | 1791.58 |
| 315 | 2024.12.19 07:04 | buy | 158 | 0.06 | 156.333 | 0.000 | 0.000 | ||
| 316 | 2024.12.19 08:30 | close | 158 | 0.06 | 156.805 | 0.000 | 0.000 | 18.06 | 1809.64 |
| 317 | 2024.12.19 08:30 | buy | 159 | 0.06 | 156.835 | 0.000 | 0.000 | ||
| 318 | 2024.12.19 14:45 | close | 159 | 0.06 | 157.313 | 0.000 | 0.000 | 18.23 | 1827.87 |
| 319 | 2024.12.19 14:45 | buy | 160 | 0.06 | 157.343 | 0.000 | 0.000 | ||
| 320 | 2024.12.20 00:11 | close | 160 | 0.06 | 157.911 | 0.000 | 0.000 | 21.92 | 1849.79 |
| 321 | 2024.12.20 00:11 | buy | 161 | 0.06 | 157.941 | 0.000 | 0.000 | ||
| 322 | 2024.12.20 01:09 | buy | 162 | 0.04 | 157.414 | 0.000 | 0.000 | ||
| 323 | 2024.12.20 02:52 | buy | 163 | 0.03 | 156.913 | 0.000 | 0.000 | ||
| 324 | 2024.12.20 13:37 | buy | 164 | 0.03 | 156.433 | 0.000 | 0.000 | ||
| 325 | 2024.12.23 12:05 | close | 164 | 0.03 | 156.944 | 0.000 | 0.000 | 9.94 | 1859.73 |
| 326 | 2024.12.23 12:05 | close | 161 | 0.02 | 156.944 | 0.000 | 0.000 | -12.60 | 1847.14 |
| 327 | 2024.12.23 12:05 | buy | 165 | 0.04 | 157.941 | 0.000 | 0.000 | ||
| 328 | 2024.12.26 13:32 | close | 165 | 0.04 | 157.698 | 0.000 | 0.000 | -4.80 | 1842.33 |
| 329 | 2024.12.26 13:32 | close | 163 | 0.03 | 157.698 | 0.000 | 0.000 | 15.95 | 1858.28 |
| 330 | 2024.12.26 13:32 | close | 162 | 0.04 | 157.698 | 0.000 | 0.000 | 8.56 | 1866.84 |
| 331 | 2024.12.26 13:32 | buy | 166 | 0.06 | 157.728 | 0.000 | 0.000 | ||
| 332 | 2024.12.30 14:46 | buy | 167 | 0.04 | 157.228 | 0.000 | 0.000 | ||
| 333 | 2024.12.30 15:31 | buy | 168 | 0.03 | 156.748 | 0.000 | 0.000 | ||
| 334 | 2024.12.31 04:43 | buy | 169 | 0.03 | 156.278 | 0.000 | 0.000 | ||
| 335 | 2024.12.31 10:18 | close | 169 | 0.03 | 156.816 | 0.000 | 0.000 | 10.29 | 1877.13 |
| 336 | 2024.12.31 10:18 | close | 166 | 0.02 | 156.816 | 0.000 | 0.000 | -11.29 | 1865.84 |
| 337 | 2024.12.31 10:18 | buy | 170 | 0.04 | 157.728 | 0.000 | 0.000 | ||
| 338 | 2024.12.31 17:21 | close | 170 | 0.04 | 157.543 | 0.000 | 0.000 | -4.02 | 1861.81 |
| 339 | 2024.12.31 17:21 | close | 168 | 0.03 | 157.543 | 0.000 | 0.000 | 15.31 | 1877.12 |
| 340 | 2024.12.31 17:21 | close | 167 | 0.04 | 157.543 | 0.000 | 0.000 | 8.23 | 1885.35 |
| 341 | 2024.12.31 17:21 | buy | 171 | 0.06 | 157.573 | 0.000 | 0.000 | ||
| 342 | 2025.01.02 04:09 | buy | 172 | 0.04 | 157.102 | 0.000 | 0.000 | ||
| 343 | 2025.01.02 07:01 | buy | 173 | 0.03 | 156.614 | 0.000 | 0.000 | ||
| 344 | 2025.01.02 16:07 | close | 173 | 0.03 | 157.394 | 0.000 | 0.000 | 14.87 | 1900.22 |
| 345 | 2025.01.02 16:07 | close | 172 | 0.04 | 157.394 | 0.000 | 0.000 | 7.42 | 1907.64 |
| 346 | 2025.01.02 16:07 | close | 171 | 0.06 | 157.394 | 0.000 | 0.000 | -5.46 | 1902.18 |
| 347 | 2025.01.02 16:07 | sell | 174 | 0.06 | 157.394 | 0.000 | 0.000 | ||
| 348 | 2025.01.06 10:54 | sell | 175 | 0.04 | 157.896 | 0.000 | 0.000 | ||
| 349 | 2025.01.06 11:31 | close | 175 | 0.04 | 157.270 | 0.000 | 0.000 | 15.92 | 1918.10 |
| 350 | 2025.01.06 11:31 | close | 174 | 0.06 | 157.270 | 0.000 | 0.000 | 3.02 | 1921.11 |
| 351 | 2025.01.06 11:31 | sell | 176 | 0.06 | 157.240 | 0.000 | 0.000 | ||
| 352 | 2025.01.06 12:46 | close | 176 | 0.06 | 156.713 | 0.000 | 0.000 | 20.18 | 1941.29 |
| 353 | 2025.01.06 12:46 | sell | 177 | 0.06 | 156.683 | 0.000 | 0.000 | ||
| 354 | 2025.01.06 14:20 | sell | 178 | 0.04 | 157.229 | 0.000 | 0.000 | ||
| 355 | 2025.01.06 23:06 | sell | 179 | 0.03 | 157.745 | 0.000 | 0.000 | ||
| 356 | 2025.01.07 01:07 | sell | 180 | 0.03 | 158.280 | 0.000 | 0.000 | ||
| 357 | 2025.01.07 06:09 | close | 180 | 0.03 | 157.754 | 0.000 | 0.000 | 10.00 | 1951.29 |
| 358 | 2025.01.07 06:09 | close | 177 | 0.01 | 157.754 | 0.000 | 0.000 | -6.93 | 1944.36 |
| 359 | 2025.01.07 06:09 | sell | 181 | 0.05 | 156.683 | 0.000 | 0.000 | ||
| 360 | 2025.01.07 15:05 | sell | 182 | 0.03 | 158.286 | 0.000 | 0.000 | ||
| 361 | 2025.01.07 16:32 | close | 182 | 0.03 | 157.743 | 0.000 | 0.000 | 10.33 | 1954.69 |
| 362 | 2025.01.07 16:32 | close | 181 | 0.02 | 157.743 | 0.000 | 0.000 | -13.73 | 1940.96 |
| 363 | 2025.01.07 16:32 | sell | 183 | 0.03 | 156.683 | 0.000 | 0.000 | ||
| 364 | 2025.01.08 04:22 | sell | 184 | 0.03 | 158.246 | 0.000 | 0.000 | ||
| 365 | 2025.01.09 12:18 | close | 184 | 0.03 | 157.736 | 0.000 | 0.000 | 8.41 | 1949.38 |
| 366 | 2025.01.09 12:18 | close | 183 | 0.01 | 157.736 | 0.000 | 0.000 | -7.39 | 1941.98 |
| 367 | 2025.01.09 12:18 | sell | 185 | 0.02 | 156.683 | 0.000 | 0.000 | ||
| 368 | 2025.01.10 02:40 | sell | 186 | 0.03 | 158.251 | 0.000 | 0.000 | ||
| 369 | 2025.01.10 09:12 | close | 186 | 0.03 | 157.710 | 0.000 | 0.000 | 10.29 | 1952.27 |
| 370 | 2025.01.10 09:12 | close | 185 | 0.01 | 157.710 | 0.000 | 0.000 | -7.37 | 1944.91 |
| 371 | 2025.01.10 09:12 | sell | 187 | 0.01 | 156.683 | 0.000 | 0.000 | ||
| 372 | 2025.01.10 13:31 | sell | 188 | 0.03 | 158.763 | 0.000 | 0.000 | ||
| 373 | 2025.01.10 14:33 | close | 188 | 0.03 | 158.227 | 0.000 | 0.000 | 10.16 | 1955.07 |
| 374 | 2025.01.10 14:33 | close | 187 | 0.01 | 158.227 | 0.000 | 0.000 | -10.62 | 1944.45 |
| 375 | 2025.01.13 12:56 | close | 179 | 0.03 | 157.006 | 0.000 | 0.000 | 11.12 | 1955.57 |
| 376 | 2025.01.13 12:56 | close | 178 | 0.04 | 157.006 | 0.000 | 0.000 | 1.68 | 1957.25 |
| 377 | 2025.01.13 12:56 | sell | 189 | 0.06 | 156.976 | 0.000 | 0.000 | ||
| 378 | 2025.01.13 15:34 | sell | 190 | 0.04 | 157.489 | 0.000 | 0.000 | ||
| 379 | 2025.01.14 12:04 | sell | 191 | 0.03 | 158.002 | 0.000 | 0.000 | ||
| 380 | 2025.01.15 07:36 | close | 191 | 0.03 | 157.140 | 0.000 | 0.000 | 16.03 | 1973.28 |
| 381 | 2025.01.15 07:36 | close | 190 | 0.04 | 157.140 | 0.000 | 0.000 | 7.74 | 1981.01 |
| 382 | 2025.01.15 07:36 | close | 189 | 0.06 | 157.140 | 0.000 | 0.000 | -7.97 | 1973.04 |
| 383 | 2025.01.15 07:36 | sell | 192 | 0.06 | 157.110 | 0.000 | 0.000 | ||
| 384 | 2025.01.15 13:31 | close | 192 | 0.06 | 156.446 | 0.000 | 0.000 | 25.47 | 1998.51 |
| 385 | 2025.01.15 13:31 | sell | 193 | 0.06 | 156.416 | 0.000 | 0.000 | ||
| 386 | 2025.01.16 01:26 | close | 193 | 0.06 | 155.917 | 0.000 | 0.000 | 16.63 | 2015.14 |
| 387 | 2025.01.16 01:26 | sell | 194 | 0.06 | 155.887 | 0.000 | 0.000 | ||
| 388 | 2025.01.16 02:03 | close | 194 | 0.06 | 155.349 | 0.000 | 0.000 | 20.78 | 2035.92 |
| 389 | 2025.01.16 02:03 | sell | 195 | 0.06 | 155.319 | 0.000 | 0.000 | ||
| 390 | 2025.01.16 03:06 | sell | 196 | 0.04 | 155.824 | 0.000 | 0.000 | ||
| 391 | 2025.01.16 13:32 | sell | 197 | 0.03 | 156.344 | 0.000 | 0.000 | ||
| 392 | 2025.01.16 15:33 | close | 197 | 0.03 | 155.489 | 0.000 | 0.000 | 16.50 | 2052.42 |
| 393 | 2025.01.16 15:33 | close | 196 | 0.04 | 155.489 | 0.000 | 0.000 | 8.62 | 2061.04 |
| 394 | 2025.01.16 15:33 | close | 195 | 0.06 | 155.489 | 0.000 | 0.000 | -6.56 | 2054.48 |
| 395 | 2025.01.16 15:33 | sell | 198 | 0.06 | 155.459 | 0.000 | 0.000 | ||
| 396 | 2025.01.17 14:37 | sell | 199 | 0.04 | 156.036 | 0.000 | 0.000 | ||
| 397 | 2025.01.19 23:23 | sell | 200 | 0.03 | 156.560 | 0.000 | 0.000 | ||
| 398 | 2025.01.20 14:04 | close | 200 | 0.03 | 155.577 | 0.000 | 0.000 | 18.53 | 2073.01 |
| 399 | 2025.01.20 14:04 | close | 199 | 0.04 | 155.577 | 0.000 | 0.000 | 11.23 | 2084.24 |
| 400 | 2025.01.20 14:04 | close | 198 | 0.06 | 155.577 | 0.000 | 0.000 | -6.26 | 2077.97 |
| 401 | 2025.01.20 14:04 | sell | 201 | 0.06 | 155.547 | 0.000 | 0.000 | ||
| 402 | 2025.01.21 00:15 | close | 201 | 0.06 | 155.054 | 0.000 | 0.000 | 18.22 | 2096.19 |
| 403 | 2025.01.21 00:15 | sell | 202 | 0.06 | 155.024 | 0.000 | 0.000 | ||
| 404 | 2025.01.21 00:52 | sell | 203 | 0.04 | 155.567 | 0.000 | 0.000 | ||
| 405 | 2025.01.21 00:55 | sell | 204 | 0.03 | 156.090 | 0.000 | 0.000 | ||
| 406 | 2025.01.21 02:20 | close | 204 | 0.03 | 155.243 | 0.000 | 0.000 | 16.37 | 2112.56 |
| 407 | 2025.01.21 02:20 | close | 203 | 0.04 | 155.243 | 0.000 | 0.000 | 8.35 | 2120.91 |
| 408 | 2025.01.21 02:20 | close | 202 | 0.06 | 155.243 | 0.000 | 0.000 | -8.46 | 2112.45 |
| 409 | 2025.01.21 02:20 | sell | 205 | 0.06 | 155.213 | 0.000 | 0.000 | ||
| 410 | 2025.01.21 07:57 | sell | 206 | 0.04 | 155.733 | 0.000 | 0.000 | ||
| 411 | 2025.01.22 15:30 | sell | 207 | 0.03 | 156.262 | 0.000 | 0.000 | ||
| 412 | 2025.01.24 04:06 | close | 207 | 0.03 | 155.325 | 0.000 | 0.000 | 16.39 | 2128.84 |
| 413 | 2025.01.24 04:06 | close | 206 | 0.04 | 155.325 | 0.000 | 0.000 | 7.65 | 2136.49 |
| 414 | 2025.01.24 04:06 | close | 205 | 0.06 | 155.325 | 0.000 | 0.000 | -8.62 | 2127.88 |
| 415 | 2025.01.24 04:06 | sell | 208 | 0.06 | 155.295 | 0.000 | 0.000 | ||
| 416 | 2025.01.24 10:20 | sell | 209 | 0.04 | 155.828 | 0.000 | 0.000 | ||
| 417 | 2025.01.24 12:51 | sell | 210 | 0.03 | 156.363 | 0.000 | 0.000 | ||
| 418 | 2025.01.27 00:46 | close | 210 | 0.03 | 155.482 | 0.000 | 0.000 | 16.57 | 2144.45 |
| 419 | 2025.01.27 00:46 | close | 209 | 0.04 | 155.482 | 0.000 | 0.000 | 8.33 | 2152.78 |
| 420 | 2025.01.27 00:46 | close | 208 | 0.06 | 155.482 | 0.000 | 0.000 | -8.08 | 2144.70 |
| 421 | 2025.01.27 00:46 | sell | 211 | 0.06 | 155.452 | 0.000 | 0.000 | ||
| 422 | 2025.01.27 04:43 | sell | 212 | 0.04 | 155.963 | 0.000 | 0.000 | ||
| 423 | 2025.01.27 08:19 | close | 212 | 0.04 | 155.402 | 0.000 | 0.000 | 14.44 | 2159.14 |
| 424 | 2025.01.27 08:19 | close | 211 | 0.06 | 155.402 | 0.000 | 0.000 | 1.93 | 2161.07 |
| 425 | 2025.01.27 08:19 | buy | 213 | 0.06 | 155.402 | 0.000 | 0.000 | ||
| 426 | 2025.01.27 09:11 | buy | 214 | 0.04 | 154.861 | 0.000 | 0.000 | ||
| 427 | 2025.01.27 10:03 | buy | 215 | 0.03 | 154.348 | 0.000 | 0.000 | ||
| 428 | 2025.01.27 10:52 | buy | 216 | 0.03 | 153.815 | 0.000 | 0.000 | ||
| 429 | 2025.01.27 13:22 | close | 216 | 0.03 | 154.320 | 0.000 | 0.000 | 9.82 | 2170.89 |
| 430 | 2025.01.27 13:22 | close | 213 | 0.01 | 154.320 | 0.000 | 0.000 | -7.01 | 2163.88 |
| 431 | 2025.01.27 13:22 | buy | 217 | 0.05 | 155.402 | 0.000 | 0.000 | ||
| 432 | 2025.01.28 00:26 | close | 217 | 0.05 | 155.112 | 0.000 | 0.000 | -9.07 | 2154.81 |
| 433 | 2025.01.28 00:26 | close | 215 | 0.03 | 155.112 | 0.000 | 0.000 | 14.95 | 2169.76 |
| 434 | 2025.01.28 00:26 | close | 214 | 0.04 | 155.112 | 0.000 | 0.000 | 6.70 | 2176.46 |
| 435 | 2025.01.28 00:26 | sell | 218 | 0.06 | 155.112 | 0.000 | 0.000 | ||
| 436 | 2025.01.28 02:46 | sell | 219 | 0.04 | 155.617 | 0.000 | 0.000 | ||
| 437 | 2025.01.29 15:46 | close | 219 | 0.04 | 155.037 | 0.000 | 0.000 | 14.39 | 2190.84 |
| 438 | 2025.01.29 15:46 | close | 218 | 0.06 | 155.037 | 0.000 | 0.000 | 2.04 | 2192.89 |
| 439 | 2025.01.29 15:46 | sell | 220 | 0.06 | 155.007 | 0.000 | 0.000 | ||
| 440 | 2025.01.29 19:36 | sell | 221 | 0.04 | 155.524 | 0.000 | 0.000 | ||
| 441 | 2025.01.30 00:41 | close | 221 | 0.04 | 154.899 | 0.000 | 0.000 | 14.43 | 2207.31 |
| 442 | 2025.01.30 00:41 | close | 220 | 0.06 | 154.899 | 0.000 | 0.000 | 1.61 | 2208.92 |
| 443 | 2025.01.30 00:41 | sell | 222 | 0.06 | 154.869 | 0.000 | 0.000 | ||
| 444 | 2025.01.30 02:20 | close | 222 | 0.06 | 154.383 | 0.000 | 0.000 | 18.89 | 2227.81 |
| 445 | 2025.01.30 02:20 | sell | 223 | 0.06 | 154.353 | 0.000 | 0.000 | ||
| 446 | 2025.01.30 14:01 | close | 223 | 0.06 | 153.883 | 0.000 | 0.000 | 18.33 | 2246.14 |
| 447 | 2025.01.30 14:01 | sell | 224 | 0.06 | 153.853 | 0.000 | 0.000 | ||
| 448 | 2025.01.30 16:32 | sell | 225 | 0.04 | 154.354 | 0.000 | 0.000 | ||
| 449 | 2025.01.31 05:43 | sell | 226 | 0.03 | 154.868 | 0.000 | 0.000 | ||
| 450 | 2025.02.02 23:20 | sell | 227 | 0.03 | 155.369 | 0.000 | 0.000 | ||
| 451 | 2025.02.03 10:38 | close | 227 | 0.03 | 154.869 | 0.000 | 0.000 | 9.26 | 2255.40 |
| 452 | 2025.02.03 10:38 | close | 224 | 0.01 | 154.869 | 0.000 | 0.000 | -6.85 | 2248.56 |
| 453 | 2025.02.03 10:38 | sell | 228 | 0.05 | 153.853 | 0.000 | 0.000 | ||
| 454 | 2025.02.03 15:20 | close | 228 | 0.05 | 154.067 | 0.000 | 0.000 | -8.38 | 2240.18 |
| 455 | 2025.02.03 15:20 | close | 226 | 0.03 | 154.067 | 0.000 | 0.000 | 15.17 | 2255.35 |
| 456 | 2025.02.03 15:20 | close | 225 | 0.04 | 154.067 | 0.000 | 0.000 | 6.31 | 2261.65 |
| 457 | 2025.02.03 15:20 | sell | 229 | 0.06 | 154.037 | 0.000 | 0.000 | ||
| 458 | 2025.02.03 15:25 | sell | 230 | 0.04 | 154.556 | 0.000 | 0.000 | ||
| 459 | 2025.02.03 23:14 | sell | 231 | 0.03 | 155.057 | 0.000 | 0.000 | ||
| 460 | 2025.02.04 18:13 | close | 231 | 0.03 | 154.226 | 0.000 | 0.000 | 15.73 | 2277.39 |
| 461 | 2025.02.04 18:13 | close | 230 | 0.04 | 154.226 | 0.000 | 0.000 | 7.99 | 2285.37 |
| 462 | 2025.02.04 18:13 | close | 229 | 0.06 | 154.226 | 0.000 | 0.000 | -8.21 | 2277.17 |
| 463 | 2025.02.04 18:13 | sell | 232 | 0.06 | 154.196 | 0.000 | 0.000 | ||
| 464 | 2025.02.05 01:05 | close | 232 | 0.06 | 153.702 | 0.000 | 0.000 | 18.42 | 2295.59 |
| 465 | 2025.02.05 01:05 | sell | 233 | 0.06 | 153.672 | 0.000 | 0.000 | ||
| 466 | 2025.02.05 03:37 | close | 233 | 0.06 | 153.182 | 0.000 | 0.000 | 19.19 | 2314.78 |
| 467 | 2025.02.05 03:37 | sell | 234 | 0.06 | 153.152 | 0.000 | 0.000 | ||
| 468 | 2025.02.05 10:14 | close | 234 | 0.06 | 152.681 | 0.000 | 0.000 | 18.51 | 2333.29 |
| 469 | 2025.02.05 10:14 | sell | 235 | 0.06 | 152.651 | 0.000 | 0.000 | ||
| 470 | 2025.02.05 14:02 | sell | 236 | 0.04 | 153.159 | 0.000 | 0.000 | ||
| 471 | 2025.02.05 15:01 | close | 236 | 0.04 | 152.470 | 0.000 | 0.000 | 18.08 | 2351.37 |
| 472 | 2025.02.05 15:01 | close | 235 | 0.06 | 152.470 | 0.000 | 0.000 | 7.12 | 2358.49 |
| 473 | 2025.02.05 15:01 | sell | 237 | 0.06 | 152.440 | 0.000 | 0.000 | ||
| 474 | 2025.02.06 01:40 | close | 237 | 0.06 | 151.938 | 0.000 | 0.000 | 17.25 | 2375.74 |
| 475 | 2025.02.06 01:40 | sell | 238 | 0.06 | 151.908 | 0.000 | 0.000 | ||
| 476 | 2025.02.06 05:16 | sell | 239 | 0.04 | 152.481 | 0.000 | 0.000 | ||
| 477 | 2025.02.06 14:44 | close | 239 | 0.04 | 151.893 | 0.000 | 0.000 | 15.48 | 2391.22 |
| 478 | 2025.02.06 14:44 | close | 238 | 0.06 | 151.893 | 0.000 | 0.000 | 0.59 | 2391.81 |
| 479 | 2025.02.06 14:44 | sell | 240 | 0.06 | 151.863 | 0.000 | 0.000 | ||
| 480 | 2025.02.06 18:39 | close | 240 | 0.06 | 151.392 | 0.000 | 0.000 | 18.67 | 2410.48 |
| 481 | 2025.02.06 18:39 | sell | 241 | 0.06 | 151.362 | 0.000 | 0.000 | ||
| 482 | 2025.02.07 07:03 | sell | 242 | 0.04 | 151.862 | 0.000 | 0.000 | ||
| 483 | 2025.02.07 16:27 | close | 242 | 0.04 | 151.292 | 0.000 | 0.000 | 15.07 | 2425.55 |
| 484 | 2025.02.07 16:27 | close | 241 | 0.06 | 151.292 | 0.000 | 0.000 | 1.92 | 2427.47 |
| 485 | 2025.02.07 16:27 | sell | 243 | 0.06 | 151.262 | 0.000 | 0.000 | ||
| 486 | 2025.02.09 23:52 | sell | 244 | 0.04 | 151.774 | 0.000 | 0.000 | ||
| 487 | 2025.02.10 08:13 | sell | 245 | 0.03 | 152.285 | 0.000 | 0.000 | ||
| 488 | 2025.02.12 00:03 | sell | 246 | 0.03 | 152.833 | 0.000 | 0.000 | ||
| 489 | 2025.02.12 01:16 | sell | 247 | 0.02 | 153.347 | 0.000 | 0.000 | ||
| 490 | 2025.02.12 13:31 | sell | 248 | 0.01 | 154.258 | 0.000 | 0.000 | ||
| 491 | 2025.02.12 16:24 | sell | 249 | 0.01 | 154.759 | 0.000 | 0.000 | ||
| 492 | 2025.02.12 23:54 | close | 249 | 0.01 | 154.242 | 0.000 | 0.000 | 3.35 | 2430.82 |
| 493 | 2025.02.12 23:54 | close | 243 | 0.01 | 154.242 | 0.000 | 0.000 | -19.75 | 2411.07 |
| 494 | 2025.02.12 23:54 | sell | 250 | 0.05 | 151.262 | 0.000 | 0.000 | ||
| 495 | 2025.02.13 13:35 | close | 248 | 0.01 | 153.735 | 0.000 | 0.000 | 2.97 | 2414.04 |
| 496 | 2025.02.13 13:35 | close | 250 | 0.01 | 153.735 | 0.000 | 0.000 | -16.95 | 2397.10 |
| 497 | 2025.02.13 13:35 | sell | 251 | 0.04 | 151.262 | 0.000 | 0.000 | ||
| 498 | 2025.02.13 19:27 | close | 247 | 0.02 | 152.842 | 0.000 | 0.000 | 5.75 | 2402.85 |
| 499 | 2025.02.13 19:27 | close | 251 | 0.01 | 152.842 | 0.000 | 0.000 | -11.20 | 2391.65 |
| 500 | 2025.02.13 19:27 | sell | 252 | 0.03 | 151.262 | 0.000 | 0.000 | ||
| 501 | 2025.02.14 13:31 | close | 246 | 0.03 | 152.320 | 0.000 | 0.000 | 8.39 | 2400.04 |
| 502 | 2025.02.14 13:31 | close | 252 | 0.01 | 152.320 | 0.000 | 0.000 | -7.95 | 2392.09 |
| 503 | 2025.02.14 13:31 | sell | 253 | 0.02 | 151.262 | 0.000 | 0.000 | ||
| 504 | 2025.02.20 01:13 | close | 253 | 0.02 | 150.701 | 0.000 | 0.000 | 3.73 | 2395.82 |
| 505 | 2025.02.20 01:13 | close | 245 | 0.03 | 150.701 | 0.000 | 0.000 | 26.39 | 2422.21 |
| 506 | 2025.02.20 01:13 | close | 244 | 0.04 | 150.701 | 0.000 | 0.000 | 21.05 | 2443.26 |
| 507 | 2025.02.20 01:13 | sell | 254 | 0.06 | 150.671 | 0.000 | 0.000 | ||
| 508 | 2025.02.20 06:09 | close | 254 | 0.06 | 150.187 | 0.000 | 0.000 | 19.34 | 2462.60 |
| 509 | 2025.02.20 06:09 | sell | 255 | 0.06 | 150.157 | 0.000 | 0.000 | ||
| 510 | 2025.02.20 15:36 | close | 255 | 0.06 | 149.676 | 0.000 | 0.000 | 19.28 | 2481.88 |
| 511 | 2025.02.20 15:36 | sell | 256 | 0.06 | 149.646 | 0.000 | 0.000 | ||
| 512 | 2025.02.21 01:36 | sell | 257 | 0.04 | 150.152 | 0.000 | 0.000 | ||
| 513 | 2025.02.21 02:33 | sell | 258 | 0.03 | 150.705 | 0.000 | 0.000 | ||
| 514 | 2025.02.21 14:46 | close | 258 | 0.03 | 149.841 | 0.000 | 0.000 | 17.30 | 2499.18 |
| 515 | 2025.02.21 14:46 | close | 257 | 0.04 | 149.841 | 0.000 | 0.000 | 8.30 | 2507.48 |
| 516 | 2025.02.21 14:46 | close | 256 | 0.06 | 149.841 | 0.000 | 0.000 | -8.67 | 2498.81 |
| 517 | 2025.02.21 14:46 | sell | 259 | 0.06 | 149.811 | 0.000 | 0.000 | ||
| 518 | 2025.02.21 17:33 | close | 259 | 0.06 | 149.331 | 0.000 | 0.000 | 19.29 | 2518.10 |
| 519 | 2025.02.21 17:33 | sell | 260 | 0.06 | 149.301 | 0.000 | 0.000 | ||
| 520 | 2025.02.24 12:35 | sell | 261 | 0.04 | 149.826 | 0.000 | 0.000 | ||
| 521 | 2025.02.24 15:55 | close | 261 | 0.04 | 149.250 | 0.000 | 0.000 | 15.44 | 2533.54 |
| 522 | 2025.02.24 15:55 | close | 260 | 0.06 | 149.250 | 0.000 | 0.000 | 1.19 | 2534.73 |
| 523 | 2025.02.24 15:55 | sell | 262 | 0.06 | 149.220 | 0.000 | 0.000 | ||
| 524 | 2025.02.24 16:43 | sell | 263 | 0.04 | 149.736 | 0.000 | 0.000 | ||
| 525 | 2025.02.25 01:17 | sell | 264 | 0.03 | 150.262 | 0.000 | 0.000 | ||
| 526 | 2025.02.25 07:33 | close | 264 | 0.03 | 149.410 | 0.000 | 0.000 | 17.11 | 2551.84 |
| 527 | 2025.02.25 07:33 | close | 263 | 0.04 | 149.410 | 0.000 | 0.000 | 8.16 | 2560.00 |
| 528 | 2025.02.25 07:33 | close | 262 | 0.06 | 149.410 | 0.000 | 0.000 | -8.49 | 2551.51 |
| 529 | 2025.02.25 07:33 | sell | 265 | 0.06 | 149.380 | 0.000 | 0.000 | ||
| 530 | 2025.02.25 11:33 | sell | 266 | 0.04 | 149.908 | 0.000 | 0.000 | ||
| 531 | 2025.02.25 14:18 | close | 266 | 0.04 | 149.348 | 0.000 | 0.000 | 15.00 | 2566.51 |
| 532 | 2025.02.25 14:18 | close | 265 | 0.06 | 149.348 | 0.000 | 0.000 | 1.29 | 2567.80 |
| 533 | 2025.02.25 14:18 | sell | 267 | 0.06 | 149.318 | 0.000 | 0.000 | ||
| 534 | 2025.02.25 15:18 | close | 267 | 0.06 | 148.836 | 0.000 | 0.000 | 19.43 | 2587.23 |
| 535 | 2025.02.25 15:18 | sell | 268 | 0.06 | 148.806 | 0.000 | 0.000 | ||
| 536 | 2025.02.26 02:06 | sell | 269 | 0.04 | 149.317 | 0.000 | 0.000 | ||
| 537 | 2025.02.26 15:18 | sell | 270 | 0.03 | 149.833 | 0.000 | 0.000 | ||
| 538 | 2025.02.26 18:28 | close | 270 | 0.03 | 148.985 | 0.000 | 0.000 | 17.08 | 2604.31 |
| 539 | 2025.02.26 18:28 | close | 269 | 0.04 | 148.985 | 0.000 | 0.000 | 8.91 | 2613.22 |
| 540 | 2025.02.26 18:28 | close | 268 | 0.06 | 148.985 | 0.000 | 0.000 | -8.07 | 2605.15 |
| 541 | 2025.02.26 18:28 | sell | 271 | 0.06 | 148.955 | 0.000 | 0.000 | ||
| 542 | 2025.02.27 08:24 | sell | 272 | 0.04 | 149.471 | 0.000 | 0.000 | ||
| 543 | 2025.02.27 14:35 | sell | 273 | 0.03 | 150.024 | 0.000 | 0.000 | ||
| 544 | 2025.02.28 07:55 | sell | 274 | 0.03 | 150.529 | 0.000 | 0.000 | ||
| 545 | 2025.03.03 09:10 | close | 274 | 0.03 | 150.014 | 0.000 | 0.000 | 9.87 | 2615.03 |
| 546 | 2025.03.03 09:10 | close | 271 | 0.01 | 150.014 | 0.000 | 0.000 | -7.77 | 2607.25 |
| 547 | 2025.03.03 09:10 | sell | 275 | 0.05 | 148.955 | 0.000 | 0.000 | ||
| 548 | 2025.03.03 10:29 | sell | 276 | 0.03 | 150.533 | 0.000 | 0.000 | ||
| 549 | 2025.03.03 11:53 | sell | 277 | 0.02 | 151.085 | 0.000 | 0.000 | ||
| 550 | 2025.03.03 15:01 | close | 277 | 0.02 | 150.473 | 0.000 | 0.000 | 8.13 | 2615.38 |
| 551 | 2025.03.03 15:01 | close | 275 | 0.01 | 150.473 | 0.000 | 0.000 | -10.80 | 2604.58 |
| 552 | 2025.03.03 15:01 | sell | 278 | 0.04 | 148.955 | 0.000 | 0.000 | ||
| 553 | 2025.03.03 20:06 | close | 276 | 0.03 | 149.827 | 0.000 | 0.000 | 14.14 | 2618.72 |
| 554 | 2025.03.03 20:06 | close | 278 | 0.02 | 149.827 | 0.000 | 0.000 | -13.07 | 2605.65 |
| 555 | 2025.03.03 20:06 | sell | 279 | 0.02 | 148.955 | 0.000 | 0.000 | ||
| 556 | 2025.03.03 20:41 | close | 279 | 0.02 | 149.172 | 0.000 | 0.000 | -4.34 | 2601.31 |
| 557 | 2025.03.03 20:41 | close | 273 | 0.03 | 149.172 | 0.000 | 0.000 | 16.27 | 2617.58 |
| 558 | 2025.03.03 20:41 | close | 272 | 0.04 | 149.172 | 0.000 | 0.000 | 6.88 | 2624.46 |
| 559 | 2025.03.03 20:41 | buy | 280 | 0.06 | 149.172 | 0.000 | 0.000 | ||
| 560 | 2025.03.04 01:32 | buy | 281 | 0.04 | 148.698 | 0.000 | 0.000 | ||
| 561 | 2025.03.04 02:36 | close | 281 | 0.04 | 149.237 | 0.000 | 0.000 | 14.45 | 2638.91 |
| 562 | 2025.03.04 02:36 | close | 280 | 0.06 | 149.237 | 0.000 | 0.000 | 2.95 | 2641.86 |
| 563 | 2025.03.04 02:36 | buy | 282 | 0.06 | 149.267 | 0.000 | 0.000 | ||
| 564 | 2025.03.04 10:44 | buy | 283 | 0.04 | 148.797 | 0.000 | 0.000 | ||
| 565 | 2025.03.04 12:01 | buy | 284 | 0.03 | 148.324 | 0.000 | 0.000 | ||
| 566 | 2025.03.04 18:55 | close | 284 | 0.03 | 149.094 | 0.000 | 0.000 | 15.49 | 2657.35 |
| 567 | 2025.03.04 18:55 | close | 283 | 0.04 | 149.094 | 0.000 | 0.000 | 7.97 | 2665.32 |
| 568 | 2025.03.04 18:55 | close | 282 | 0.06 | 149.094 | 0.000 | 0.000 | -6.96 | 2658.36 |
| 569 | 2025.03.04 18:55 | sell | 285 | 0.06 | 149.094 | 0.000 | 0.000 | ||
| 570 | 2025.03.04 21:20 | sell | 286 | 0.04 | 149.641 | 0.000 | 0.000 | ||
| 571 | 2025.03.05 01:27 | sell | 287 | 0.03 | 150.145 | 0.000 | 0.000 | ||
| 572 | 2025.03.05 08:47 | close | 287 | 0.03 | 149.306 | 0.000 | 0.000 | 16.86 | 2675.22 |
| 573 | 2025.03.05 08:47 | close | 286 | 0.04 | 149.306 | 0.000 | 0.000 | 8.40 | 2683.62 |
| 574 | 2025.03.05 08:47 | close | 285 | 0.06 | 149.306 | 0.000 | 0.000 | -9.38 | 2674.24 |
| 575 | 2025.03.05 08:47 | buy | 288 | 0.06 | 149.306 | 0.000 | 0.000 | ||
| 576 | 2025.03.05 14:11 | buy | 289 | 0.04 | 148.826 | 0.000 | 0.000 | ||
| 577 | 2025.03.06 07:41 | buy | 290 | 0.03 | 148.332 | 0.000 | 0.000 | ||
| 578 | 2025.03.06 09:16 | buy | 291 | 0.03 | 147.824 | 0.000 | 0.000 | ||
| 579 | 2025.03.06 16:09 | close | 291 | 0.03 | 148.325 | 0.000 | 0.000 | 10.13 | 2684.37 |
| 580 | 2025.03.06 16:09 | close | 288 | 0.02 | 148.325 | 0.000 | 0.000 | -12.89 | 2671.48 |
| 581 | 2025.03.06 16:09 | buy | 292 | 0.04 | 149.306 | 0.000 | 0.000 | ||
| 582 | 2025.03.06 17:07 | buy | 293 | 0.03 | 147.842 | 0.000 | 0.000 | ||
| 583 | 2025.03.07 08:49 | buy | 294 | 0.02 | 147.354 | 0.000 | 0.000 | ||
| 584 | 2025.03.07 13:32 | close | 294 | 0.02 | 147.944 | 0.000 | 0.000 | 7.98 | 2679.46 |
| 585 | 2025.03.07 13:32 | close | 292 | 0.01 | 147.944 | 0.000 | 0.000 | -8.98 | 2670.47 |
| 586 | 2025.03.07 13:32 | buy | 295 | 0.03 | 149.306 | 0.000 | 0.000 | ||
| 587 | 2025.03.07 13:35 | buy | 296 | 0.02 | 147.336 | 0.000 | 0.000 | ||
| 588 | 2025.03.07 18:09 | close | 296 | 0.02 | 147.844 | 0.000 | 0.000 | 6.87 | 2677.34 |
| 589 | 2025.03.07 18:09 | close | 295 | 0.01 | 147.844 | 0.000 | 0.000 | -9.66 | 2667.68 |
| 590 | 2025.03.07 18:09 | buy | 297 | 0.02 | 149.306 | 0.000 | 0.000 | ||
| 591 | 2025.03.10 00:19 | buy | 298 | 0.02 | 147.367 | 0.000 | 0.000 | ||
| 592 | 2025.03.10 12:18 | buy | 299 | 0.01 | 146.859 | 0.000 | 0.000 | ||
| 593 | 2025.03.10 18:18 | close | 299 | 0.01 | 147.361 | 0.000 | 0.000 | 3.41 | 2671.09 |
| 594 | 2025.03.10 18:18 | close | 297 | 0.01 | 147.361 | 0.000 | 0.000 | -12.92 | 2658.17 |
| 595 | 2025.03.10 18:18 | buy | 300 | 0.01 | 149.306 | 0.000 | 0.000 | ||
| 596 | 2025.03.10 23:08 | buy | 301 | 0.01 | 146.895 | 0.000 | 0.000 | ||
| 597 | 2025.03.11 13:06 | close | 301 | 0.01 | 148.041 | 0.000 | 0.000 | 7.80 | 2665.97 |
| 598 | 2025.03.11 13:06 | close | 300 | 0.01 | 148.041 | 0.000 | 0.000 | -8.20 | 2657.77 |
| 599 | 2025.03.11 13:07 | close | 298 | 0.02 | 148.088 | 0.000 | 0.000 | 9.85 | 2667.62 |
| 600 | 2025.03.11 13:07 | close | 289 | 0.02 | 148.088 | 0.000 | 0.000 | -9.29 | 2658.33 |
| 601 | 2025.03.11 13:07 | buy | 302 | 0.02 | 148.826 | 0.000 | 0.000 | ||
| 602 | 2025.03.11 14:39 | buy | 303 | 0.03 | 147.367 | 0.000 | 0.000 | ||
| 603 | 2025.03.11 18:56 | close | 303 | 0.03 | 147.900 | 0.000 | 0.000 | 10.81 | 2669.14 |
| 604 | 2025.03.11 18:56 | close | 302 | 0.02 | 147.900 | 0.000 | 0.000 | -11.84 | 2657.30 |
| 605 | 2025.03.12 12:25 | close | 293 | 0.03 | 148.868 | 0.000 | 0.000 | 21.36 | 2678.66 |
| 606 | 2025.03.12 12:25 | close | 290 | 0.03 | 148.868 | 0.000 | 0.000 | 11.48 | 2690.13 |
| 607 | 2025.03.12 12:25 | buy | 304 | 0.06 | 148.898 | 0.000 | 0.000 | ||
| 608 | 2025.03.12 14:42 | buy | 305 | 0.04 | 148.391 | 0.000 | 0.000 | ||
| 609 | 2025.03.13 04:35 | buy | 306 | 0.03 | 147.918 | 0.000 | 0.000 | ||
| 610 | 2025.03.14 06:32 | close | 306 | 0.03 | 148.665 | 0.000 | 0.000 | 15.24 | 2705.37 |
| 611 | 2025.03.14 06:32 | close | 305 | 0.04 | 148.665 | 0.000 | 0.000 | 8.27 | 2713.65 |
| 612 | 2025.03.14 06:32 | close | 304 | 0.06 | 148.665 | 0.000 | 0.000 | -8.04 | 2705.60 |
| 613 | 2025.03.14 06:32 | buy | 307 | 0.06 | 148.695 | 0.000 | 0.000 | ||
| 614 | 2025.03.17 18:51 | close | 307 | 0.06 | 149.171 | 0.000 | 0.000 | 19.49 | 2725.09 |
| 615 | 2025.03.17 18:51 | buy | 308 | 0.06 | 149.201 | 0.000 | 0.000 | ||
| 616 | 2025.03.18 02:54 | close | 308 | 0.06 | 149.676 | 0.000 | 0.000 | 19.38 | 2744.47 |
| 617 | 2025.03.18 02:54 | buy | 309 | 0.06 | 149.706 | 0.000 | 0.000 | ||
| 618 | 2025.03.18 18:02 | buy | 310 | 0.04 | 149.208 | 0.000 | 0.000 | ||
| 619 | 2025.03.19 05:57 | close | 310 | 0.04 | 149.739 | 0.000 | 0.000 | 14.41 | 2758.88 |
| 620 | 2025.03.19 05:57 | close | 309 | 0.06 | 149.739 | 0.000 | 0.000 | 1.66 | 2760.54 |
| 621 | 2025.03.19 05:57 | buy | 311 | 0.06 | 149.769 | 0.000 | 0.000 | ||
| 622 | 2025.03.19 07:40 | buy | 312 | 0.04 | 149.277 | 0.000 | 0.000 | ||
| 623 | 2025.03.19 11:01 | close | 312 | 0.04 | 149.824 | 0.000 | 0.000 | 14.60 | 2775.14 |
| 624 | 2025.03.19 11:01 | close | 311 | 0.06 | 149.824 | 0.000 | 0.000 | 2.20 | 2777.34 |
| 625 | 2025.03.19 11:01 | buy | 313 | 0.06 | 149.854 | 0.000 | 0.000 | ||
| 626 | 2025.03.19 18:19 | buy | 314 | 0.04 | 149.376 | 0.000 | 0.000 | ||
| 627 | 2025.03.19 18:43 | buy | 315 | 0.03 | 148.891 | 0.000 | 0.000 | ||
| 628 | 2025.03.20 00:03 | buy | 316 | 0.03 | 148.418 | 0.000 | 0.000 | ||
| 629 | 2025.03.20 14:37 | close | 316 | 0.03 | 148.919 | 0.000 | 0.000 | 10.09 | 2787.43 |
| 630 | 2025.03.20 14:37 | close | 313 | 0.02 | 148.919 | 0.000 | 0.000 | -12.22 | 2775.21 |
| 631 | 2025.03.20 14:37 | buy | 317 | 0.04 | 149.854 | 0.000 | 0.000 | ||
| 632 | 2025.03.21 07:01 | close | 317 | 0.04 | 149.635 | 0.000 | 0.000 | -4.95 | 2770.26 |
| 633 | 2025.03.21 07:01 | close | 315 | 0.03 | 149.635 | 0.000 | 0.000 | 15.60 | 2785.86 |
| 634 | 2025.03.21 07:01 | close | 314 | 0.04 | 149.635 | 0.000 | 0.000 | 7.82 | 2793.68 |
| 635 | 2025.03.21 07:01 | buy | 318 | 0.06 | 149.665 | 0.000 | 0.000 | ||
| 636 | 2025.03.21 11:02 | buy | 319 | 0.04 | 149.193 | 0.000 | 0.000 | ||
| 637 | 2025.03.21 12:41 | buy | 320 | 0.03 | 148.710 | 0.000 | 0.000 | ||
| 638 | 2025.03.23 22:04 | close | 320 | 0.03 | 149.484 | 0.000 | 0.000 | 15.53 | 2809.21 |
| 639 | 2025.03.23 22:04 | close | 319 | 0.04 | 149.484 | 0.000 | 0.000 | 7.79 | 2817.00 |
| 640 | 2025.03.23 22:04 | close | 318 | 0.06 | 149.484 | 0.000 | 0.000 | -7.26 | 2809.74 |
| 641 | 2025.03.23 22:04 | buy | 321 | 0.06 | 149.514 | 0.000 | 0.000 | ||
| 642 | 2025.03.24 13:47 | close | 321 | 0.06 | 149.985 | 0.000 | 0.000 | 19.18 | 2828.92 |
| 643 | 2025.03.24 13:47 | buy | 322 | 0.06 | 150.015 | 0.000 | 0.000 | ||
| 644 | 2025.03.24 14:57 | close | 322 | 0.06 | 150.494 | 0.000 | 0.000 | 19.10 | 2848.02 |
| 645 | 2025.03.24 14:57 | buy | 323 | 0.06 | 150.524 | 0.000 | 0.000 | ||
| 646 | 2025.03.25 12:33 | buy | 324 | 0.04 | 150.052 | 0.000 | 0.000 | ||
| 647 | 2025.03.25 15:36 | buy | 325 | 0.03 | 149.580 | 0.000 | 0.000 | ||
| 648 | 2025.03.26 03:06 | close | 325 | 0.03 | 150.329 | 0.000 | 0.000 | 15.12 | 2863.14 |
| 649 | 2025.03.26 03:06 | close | 324 | 0.04 | 150.329 | 0.000 | 0.000 | 7.60 | 2870.74 |
| 650 | 2025.03.26 03:06 | close | 323 | 0.06 | 150.329 | 0.000 | 0.000 | -7.10 | 2863.64 |
| 651 | 2025.03.26 03:06 | buy | 326 | 0.06 | 150.359 | 0.000 | 0.000 | ||
| 652 | 2025.03.27 09:28 | close | 326 | 0.06 | 150.837 | 0.000 | 0.000 | 20.03 | 2883.66 |
| 653 | 2025.03.27 09:28 | buy | 327 | 0.06 | 150.867 | 0.000 | 0.000 | ||
| 654 | 2025.03.28 14:02 | buy | 328 | 0.04 | 150.397 | 0.000 | 0.000 | ||
| 655 | 2025.03.28 17:33 | buy | 329 | 0.03 | 149.927 | 0.000 | 0.000 | ||
| 656 | 2025.03.30 22:41 | buy | 330 | 0.03 | 149.456 | 0.000 | 0.000 | ||
| 657 | 2025.03.31 02:26 | buy | 331 | 0.02 | 148.975 | 0.000 | 0.000 | ||
| 658 | 2025.03.31 12:23 | close | 331 | 0.02 | 149.481 | 0.000 | 0.000 | 6.77 | 2890.43 |
| 659 | 2025.03.31 12:23 | close | 327 | 0.01 | 149.481 | 0.000 | 0.000 | -9.16 | 2881.28 |
| 660 | 2025.03.31 12:23 | buy | 332 | 0.05 | 150.867 | 0.000 | 0.000 | ||
| 661 | 2025.03.31 16:40 | close | 330 | 0.03 | 149.977 | 0.000 | 0.000 | 10.59 | 2891.87 |
| 662 | 2025.03.31 16:40 | close | 332 | 0.02 | 149.977 | 0.000 | 0.000 | -11.64 | 2880.22 |
| 663 | 2025.03.31 16:40 | buy | 333 | 0.03 | 150.867 | 0.000 | 0.000 | ||
| 664 | 2025.04.01 10:13 | buy | 334 | 0.03 | 149.447 | 0.000 | 0.000 | ||
| 665 | 2025.04.02 06:28 | close | 334 | 0.03 | 149.955 | 0.000 | 0.000 | 10.33 | 2890.55 |
| 666 | 2025.04.02 06:28 | close | 333 | 0.02 | 149.955 | 0.000 | 0.000 | -11.71 | 2878.85 |
| 667 | 2025.04.02 06:28 | buy | 335 | 0.01 | 150.867 | 0.000 | 0.000 | ||
| 668 | 2025.04.02 10:03 | buy | 336 | 0.03 | 149.388 | 0.000 | 0.000 | ||
| 669 | 2025.04.02 15:21 | close | 336 | 0.02 | 149.913 | 0.000 | 0.000 | 7.00 | 2885.85 |
| 670 | 2025.04.02 15:21 | buy | 337 | 0.01 | 149.388 | 0.000 | 0.000 | ||
| 671 | 2025.04.02 15:21 | close | 335 | 0.01 | 149.913 | 0.000 | 0.000 | -6.13 | 2879.71 |
| 672 | 2025.04.02 16:50 | close | 337 | 0.01 | 150.246 | 0.000 | 0.000 | 5.71 | 2885.42 |
| 673 | 2025.04.02 16:50 | close | 329 | 0.03 | 150.246 | 0.000 | 0.000 | 6.88 | 2892.30 |
| 674 | 2025.04.02 16:50 | close | 328 | 0.04 | 150.246 | 0.000 | 0.000 | -3.34 | 2888.96 |
| 675 | 2025.04.02 16:50 | sell | 338 | 0.06 | 150.246 | 0.000 | 0.000 | ||
| 676 | 2025.04.02 20:28 | close | 338 | 0.06 | 149.686 | 0.000 | 0.000 | 22.45 | 2911.41 |
| 677 | 2025.04.02 20:28 | sell | 339 | 0.06 | 149.656 | 0.000 | 0.000 | ||
| 678 | 2025.04.02 21:02 | close | 339 | 0.06 | 149.146 | 0.000 | 0.000 | 20.52 | 2931.93 |
| 679 | 2025.04.02 21:02 | sell | 340 | 0.06 | 149.116 | 0.000 | 0.000 | ||
| 680 | 2025.04.02 22:01 | close | 340 | 0.06 | 148.552 | 0.000 | 0.000 | 22.78 | 2954.71 |
| 681 | 2025.04.02 22:01 | sell | 341 | 0.06 | 148.522 | 0.000 | 0.000 | ||
| 682 | 2025.04.02 23:21 | close | 341 | 0.06 | 148.037 | 0.000 | 0.000 | 19.66 | 2974.37 |
| 683 | 2025.04.02 23:21 | sell | 342 | 0.06 | 148.007 | 0.000 | 0.000 | ||
| 684 | 2025.04.03 03:19 | close | 342 | 0.06 | 147.531 | 0.000 | 0.000 | 16.79 | 2991.16 |
| 685 | 2025.04.03 03:19 | sell | 343 | 0.06 | 147.501 | 0.000 | 0.000 | ||
| 686 | 2025.04.03 05:44 | close | 343 | 0.06 | 147.028 | 0.000 | 0.000 | 19.30 | 3010.46 |
| 687 | 2025.04.03 05:44 | sell | 344 | 0.06 | 146.998 | 0.000 | 0.000 | ||
| 688 | 2025.04.03 09:34 | close | 344 | 0.06 | 146.499 | 0.000 | 0.000 | 20.44 | 3030.90 |
| 689 | 2025.04.03 09:34 | sell | 345 | 0.06 | 146.469 | 0.000 | 0.000 | ||
| 690 | 2025.04.03 12:46 | close | 345 | 0.06 | 145.910 | 0.000 | 0.000 | 22.99 | 3053.89 |
| 691 | 2025.04.03 12:46 | sell | 346 | 0.06 | 145.880 | 0.000 | 0.000 | ||
| 692 | 2025.04.03 14:01 | close | 346 | 0.06 | 145.408 | 0.000 | 0.000 | 19.48 | 3073.37 |
| 693 | 2025.04.03 14:01 | sell | 347 | 0.06 | 145.378 | 0.000 | 0.000 | ||
| 694 | 2025.04.03 15:23 | sell | 348 | 0.04 | 145.907 | 0.000 | 0.000 | ||
| 695 | 2025.04.03 18:53 | sell | 349 | 0.03 | 146.461 | 0.000 | 0.000 | ||
| 696 | 2025.04.03 22:24 | close | 349 | 0.03 | 145.604 | 0.000 | 0.000 | 17.66 | 3091.03 |
| 697 | 2025.04.03 22:24 | close | 348 | 0.04 | 145.604 | 0.000 | 0.000 | 8.32 | 3099.35 |
| 698 | 2025.04.03 22:24 | close | 347 | 0.06 | 145.604 | 0.000 | 0.000 | -9.31 | 3090.04 |
| 699 | 2025.04.03 22:24 | sell | 350 | 0.06 | 145.574 | 0.000 | 0.000 | ||
| 700 | 2025.04.03 23:31 | sell | 351 | 0.04 | 146.092 | 0.000 | 0.000 | ||
| 701 | 2025.04.04 04:52 | close | 351 | 0.04 | 145.489 | 0.000 | 0.000 | 16.01 | 3106.04 |
| 702 | 2025.04.04 04:52 | close | 350 | 0.06 | 145.489 | 0.000 | 0.000 | 2.65 | 3108.70 |
| 703 | 2025.04.04 04:52 | sell | 352 | 0.06 | 145.459 | 0.000 | 0.000 | ||
| 704 | 2025.04.04 06:05 | sell | 353 | 0.04 | 145.960 | 0.000 | 0.000 | ||
| 705 | 2025.04.04 08:41 | sell | 354 | 0.03 | 146.466 | 0.000 | 0.000 | ||
| 706 | 2025.04.04 10:22 | close | 354 | 0.03 | 145.654 | 0.000 | 0.000 | 16.72 | 3125.42 |
| 707 | 2025.04.04 10:22 | close | 353 | 0.04 | 145.654 | 0.000 | 0.000 | 8.40 | 3133.82 |
| 708 | 2025.04.04 10:22 | close | 352 | 0.06 | 145.654 | 0.000 | 0.000 | -8.03 | 3125.79 |
| 709 | 2025.04.04 10:22 | sell | 355 | 0.06 | 145.624 | 0.000 | 0.000 | ||
| 710 | 2025.04.04 10:47 | close | 355 | 0.06 | 145.143 | 0.000 | 0.000 | 19.88 | 3145.67 |
| 711 | 2025.04.04 10:47 | sell | 356 | 0.06 | 145.113 | 0.000 | 0.000 | ||
| 712 | 2025.04.04 11:13 | close | 356 | 0.06 | 144.630 | 0.000 | 0.000 | 20.04 | 3165.71 |
| 713 | 2025.04.04 11:13 | sell | 357 | 0.06 | 144.600 | 0.000 | 0.000 | ||
| 714 | 2025.04.04 11:37 | sell | 358 | 0.04 | 145.146 | 0.000 | 0.000 | ||
| 715 | 2025.04.04 13:01 | sell | 359 | 0.03 | 145.756 | 0.000 | 0.000 | ||
| 716 | 2025.04.04 16:14 | sell | 360 | 0.03 | 146.318 | 0.000 | 0.000 | ||
| 717 | 2025.04.04 17:12 | sell | 361 | 0.02 | 146.841 | 0.000 | 0.000 | ||
| 718 | 2025.04.04 17:50 | sell | 362 | 0.01 | 147.354 | 0.000 | 0.000 | ||
| 719 | 2025.04.04 18:32 | close | 362 | 0.01 | 146.836 | 0.000 | 0.000 | 3.53 | 3169.24 |
| 720 | 2025.04.04 18:32 | close | 357 | 0.01 | 146.836 | 0.000 | 0.000 | -15.23 | 3154.01 |
| 721 | 2025.04.04 18:32 | sell | 363 | 0.05 | 144.600 | 0.000 | 0.000 | ||
| 722 | 2025.04.06 21:01 | close | 361 | 0.02 | 145.505 | 0.000 | 0.000 | 18.36 | 3172.37 |
| 723 | 2025.04.06 21:01 | close | 363 | 0.03 | 145.505 | 0.000 | 0.000 | -18.66 | 3153.71 |
| 724 | 2025.04.06 21:01 | sell | 364 | 0.02 | 144.600 | 0.000 | 0.000 | ||
| 725 | 2025.04.06 21:02 | close | 360 | 0.02 | 145.532 | 0.000 | 0.000 | 10.80 | 3164.51 |
| 726 | 2025.04.06 21:02 | sell | 365 | 0.01 | 146.318 | 0.000 | 0.000 | ||
| 727 | 2025.04.06 21:02 | close | 364 | 0.02 | 145.532 | 0.000 | 0.000 | -12.81 | 3151.70 |
| 728 | 2025.04.06 22:04 | close | 365 | 0.01 | 145.029 | 0.000 | 0.000 | 8.89 | 3160.59 |
| 729 | 2025.04.06 22:04 | close | 359 | 0.03 | 145.029 | 0.000 | 0.000 | 15.04 | 3175.63 |
| 730 | 2025.04.06 22:04 | close | 358 | 0.04 | 145.029 | 0.000 | 0.000 | 3.23 | 3178.86 |
| 731 | 2025.04.06 22:04 | sell | 366 | 0.06 | 144.999 | 0.000 | 0.000 | ||
| 732 | 2025.04.07 00:11 | sell | 367 | 0.04 | 145.572 | 0.000 | 0.000 | ||
| 733 | 2025.04.07 01:20 | sell | 368 | 0.03 | 146.146 | 0.000 | 0.000 | ||
| 734 | 2025.04.07 02:35 | sell | 369 | 0.03 | 146.650 | 0.000 | 0.000 | ||
| 735 | 2025.04.07 04:17 | close | 369 | 0.03 | 146.127 | 0.000 | 0.000 | 10.74 | 3189.60 |
| 736 | 2025.04.07 04:17 | close | 366 | 0.01 | 146.127 | 0.000 | 0.000 | -7.86 | 3181.73 |
| 737 | 2025.04.07 04:17 | sell | 370 | 0.05 | 144.999 | 0.000 | 0.000 | ||
| 738 | 2025.04.07 06:44 | close | 370 | 0.05 | 145.313 | 0.000 | 0.000 | -11.51 | 3170.22 |
| 739 | 2025.04.07 06:44 | close | 368 | 0.03 | 145.313 | 0.000 | 0.000 | 17.20 | 3187.42 |
| 740 | 2025.04.07 06:44 | close | 367 | 0.04 | 145.313 | 0.000 | 0.000 | 7.13 | 3194.55 |
| 741 | 2025.04.07 06:44 | sell | 371 | 0.06 | 145.283 | 0.000 | 0.000 | ||
| 742 | 2025.04.07 07:59 | sell | 372 | 0.04 | 145.791 | 0.000 | 0.000 | ||
| 743 | 2025.04.07 08:42 | sell | 373 | 0.03 | 146.313 | 0.000 | 0.000 | ||
| 744 | 2025.04.07 12:29 | sell | 374 | 0.03 | 146.814 | 0.000 | 0.000 | ||
| 745 | 2025.04.07 14:11 | sell | 375 | 0.02 | 147.561 | 0.000 | 0.000 | ||
| 746 | 2025.04.07 14:36 | close | 375 | 0.02 | 147.002 | 0.000 | 0.000 | 7.61 | 3202.16 |
| 747 | 2025.04.07 14:36 | close | 371 | 0.01 | 147.002 | 0.000 | 0.000 | -11.69 | 3190.47 |
| 748 | 2025.04.07 14:36 | sell | 376 | 0.05 | 145.283 | 0.000 | 0.000 | ||
| 749 | 2025.04.07 14:45 | sell | 377 | 0.02 | 147.362 | 0.000 | 0.000 | ||
| 750 | 2025.04.07 15:42 | sell | 378 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 751 | 2025.04.08 02:25 | close | 378 | 0.01 | 147.378 | 0.000 | 0.000 | 3.32 | 3193.79 |
| 752 | 2025.04.08 02:25 | close | 376 | 0.01 | 147.378 | 0.000 | 0.000 | -14.36 | 3179.42 |
| 753 | 2025.04.08 02:25 | sell | 379 | 0.04 | 145.283 | 0.000 | 0.000 | ||
| 754 | 2025.04.08 11:02 | close | 377 | 0.02 | 146.854 | 0.000 | 0.000 | 6.63 | 3186.06 |
| 755 | 2025.04.08 11:02 | close | 379 | 0.01 | 146.854 | 0.000 | 0.000 | -10.84 | 3175.22 |
| 756 | 2025.04.08 11:02 | sell | 380 | 0.03 | 145.283 | 0.000 | 0.000 | ||
| 757 | 2025.04.08 13:43 | sell | 381 | 0.02 | 147.332 | 0.000 | 0.000 | ||
| 758 | 2025.04.08 16:32 | close | 381 | 0.02 | 146.824 | 0.000 | 0.000 | 6.92 | 3182.14 |
| 759 | 2025.04.08 16:32 | close | 380 | 0.01 | 146.824 | 0.000 | 0.000 | -10.64 | 3171.49 |
| 760 | 2025.04.08 16:32 | sell | 382 | 0.02 | 145.283 | 0.000 | 0.000 | ||
| 761 | 2025.04.08 17:30 | close | 374 | 0.03 | 146.302 | 0.000 | 0.000 | 10.07 | 3181.56 |
| 762 | 2025.04.08 17:30 | close | 382 | 0.01 | 146.302 | 0.000 | 0.000 | -7.11 | 3174.45 |
| 763 | 2025.04.08 17:30 | sell | 383 | 0.01 | 145.283 | 0.000 | 0.000 | ||
| 764 | 2025.04.09 00:38 | close | 383 | 0.01 | 145.236 | 0.000 | 0.000 | 0.03 | 3174.49 |
| 765 | 2025.04.09 00:38 | close | 373 | 0.03 | 145.236 | 0.000 | 0.000 | 21.39 | 3195.88 |
| 766 | 2025.04.09 00:38 | close | 372 | 0.04 | 145.236 | 0.000 | 0.000 | 14.15 | 3210.02 |
| 767 | 2025.04.09 00:38 | sell | 384 | 0.06 | 145.206 | 0.000 | 0.000 | ||
| 768 | 2025.04.09 02:16 | sell | 385 | 0.04 | 145.772 | 0.000 | 0.000 | ||
| 769 | 2025.04.09 04:05 | close | 385 | 0.04 | 145.128 | 0.000 | 0.000 | 17.75 | 3227.77 |
| 770 | 2025.04.09 04:05 | close | 384 | 0.06 | 145.128 | 0.000 | 0.000 | 3.22 | 3230.99 |
| 771 | 2025.04.09 04:05 | sell | 386 | 0.06 | 145.098 | 0.000 | 0.000 | ||
| 772 | 2025.04.09 04:29 | close | 386 | 0.06 | 144.610 | 0.000 | 0.000 | 20.25 | 3251.24 |
| 773 | 2025.04.09 04:29 | sell | 387 | 0.06 | 144.580 | 0.000 | 0.000 | ||
| 774 | 2025.04.09 04:49 | sell | 388 | 0.04 | 145.095 | 0.000 | 0.000 | ||
| 775 | 2025.04.09 07:58 | sell | 389 | 0.03 | 145.605 | 0.000 | 0.000 | ||
| 776 | 2025.04.09 11:16 | close | 389 | 0.03 | 144.803 | 0.000 | 0.000 | 16.62 | 3267.86 |
| 777 | 2025.04.09 11:16 | close | 388 | 0.04 | 144.803 | 0.000 | 0.000 | 8.07 | 3275.93 |
| 778 | 2025.04.09 11:16 | close | 387 | 0.06 | 144.803 | 0.000 | 0.000 | -9.24 | 3266.69 |
| 779 | 2025.04.09 11:16 | sell | 390 | 0.06 | 144.773 | 0.000 | 0.000 | ||
| 780 | 2025.04.09 12:30 | close | 390 | 0.06 | 144.256 | 0.000 | 0.000 | 21.50 | 3288.19 |
| 781 | 2025.04.09 12:30 | sell | 391 | 0.06 | 144.226 | 0.000 | 0.000 | ||
| 782 | 2025.04.09 13:13 | sell | 392 | 0.04 | 144.728 | 0.000 | 0.000 | ||
| 783 | 2025.04.09 17:05 | sell | 393 | 0.03 | 145.273 | 0.000 | 0.000 | ||
| 784 | 2025.04.09 17:22 | sell | 394 | 0.03 | 145.778 | 0.000 | 0.000 | ||
| 785 | 2025.04.09 17:23 | sell | 395 | 0.02 | 146.317 | 0.000 | 0.000 | ||
| 786 | 2025.04.09 17:28 | sell | 396 | 0.01 | 146.847 | 0.000 | 0.000 | ||
| 787 | 2025.04.09 17:51 | close | 396 | 0.01 | 146.293 | 0.000 | 0.000 | 3.79 | 3291.98 |
| 788 | 2025.04.09 17:51 | close | 391 | 0.01 | 146.293 | 0.000 | 0.000 | -14.13 | 3277.85 |
| 789 | 2025.04.09 17:51 | sell | 397 | 0.05 | 144.226 | 0.000 | 0.000 | ||
| 790 | 2025.04.09 17:55 | sell | 398 | 0.01 | 146.849 | 0.000 | 0.000 | ||
| 791 | 2025.04.09 18:03 | sell | 399 | 0.01 | 147.357 | 0.000 | 0.000 | ||
| 792 | 2025.04.09 18:07 | sell | 400 | 0.01 | 147.950 | 0.000 | 0.000 | ||
| 793 | 2025.04.09 19:12 | close | 400 | 0.01 | 147.373 | 0.000 | 0.000 | 3.92 | 3281.77 |
| 794 | 2025.04.09 19:12 | close | 397 | 0.01 | 147.373 | 0.000 | 0.000 | -21.35 | 3260.42 |
| 795 | 2025.04.09 19:12 | sell | 401 | 0.04 | 144.226 | 0.000 | 0.000 | ||
| 796 | 2025.04.09 19:32 | sell | 402 | 0.01 | 147.874 | 0.000 | 0.000 | ||
| 797 | 2025.04.09 21:49 | close | 402 | 0.01 | 147.346 | 0.000 | 0.000 | 3.58 | 3264.00 |
| 798 | 2025.04.09 21:49 | close | 401 | 0.01 | 147.346 | 0.000 | 0.000 | -21.17 | 3242.83 |
| 799 | 2025.04.09 21:49 | sell | 403 | 0.03 | 144.226 | 0.000 | 0.000 | ||
| 800 | 2025.04.10 00:40 | close | 399 | 0.01 | 146.836 | 0.000 | 0.000 | 3.12 | 3245.96 |
| 801 | 2025.04.10 00:40 | close | 403 | 0.01 | 146.836 | 0.000 | 0.000 | -18.20 | 3227.76 |
| 802 | 2025.04.10 00:40 | sell | 404 | 0.02 | 144.226 | 0.000 | 0.000 | ||
| 803 | 2025.04.10 07:57 | close | 398 | 0.01 | 146.333 | 0.000 | 0.000 | 3.10 | 3230.86 |
| 804 | 2025.04.10 07:57 | close | 404 | 0.01 | 146.333 | 0.000 | 0.000 | -14.83 | 3216.03 |
| 805 | 2025.04.10 07:57 | sell | 405 | 0.01 | 144.226 | 0.000 | 0.000 | ||
| 806 | 2025.04.10 10:58 | close | 395 | 0.02 | 145.598 | 0.000 | 0.000 | 9.02 | 3225.05 |
| 807 | 2025.04.10 10:58 | close | 405 | 0.01 | 145.598 | 0.000 | 0.000 | -9.85 | 3215.20 |
| 808 | 2025.04.10 23:38 | close | 394 | 0.03 | 143.839 | 0.000 | 0.000 | 39.15 | 3254.36 |
| 809 | 2025.04.10 23:38 | close | 393 | 0.03 | 143.839 | 0.000 | 0.000 | 28.62 | 3282.98 |
| 810 | 2025.04.10 23:38 | close | 392 | 0.04 | 143.839 | 0.000 | 0.000 | 23.01 | 3305.99 |
| 811 | 2025.04.10 23:38 | sell | 406 | 0.06 | 143.809 | 0.000 | 0.000 | ||
| 812 | 2025.04.11 00:20 | close | 406 | 0.06 | 143.335 | 0.000 | 0.000 | 18.98 | 3324.97 |
| 813 | 2025.04.11 00:20 | sell | 407 | 0.06 | 143.305 | 0.000 | 0.000 | ||
| 814 | 2025.04.11 06:03 | sell | 408 | 0.04 | 143.815 | 0.000 | 0.000 | ||
| 815 | 2025.04.11 07:15 | close | 408 | 0.04 | 143.271 | 0.000 | 0.000 | 15.19 | 3340.16 |
| 816 | 2025.04.11 07:15 | close | 407 | 0.06 | 143.271 | 0.000 | 0.000 | 1.42 | 3341.58 |
| 817 | 2025.04.11 07:15 | sell | 409 | 0.06 | 143.241 | 0.000 | 0.000 | ||
| 818 | 2025.04.11 08:01 | close | 409 | 0.06 | 142.710 | 0.000 | 0.000 | 22.32 | 3363.90 |
| 819 | 2025.04.11 08:01 | sell | 410 | 0.06 | 142.680 | 0.000 | 0.000 | ||
| 820 | 2025.04.11 08:51 | close | 410 | 0.06 | 142.171 | 0.000 | 0.000 | 21.48 | 3385.38 |
| 821 | 2025.04.11 08:51 | sell | 411 | 0.06 | 142.141 | 0.000 | 0.000 | ||
| 822 | 2025.04.11 09:09 | sell | 412 | 0.04 | 142.648 | 0.000 | 0.000 | ||
| 823 | 2025.04.11 10:41 | sell | 413 | 0.03 | 143.191 | 0.000 | 0.000 | ||
| 824 | 2025.04.11 13:11 | close | 413 | 0.03 | 142.341 | 0.000 | 0.000 | 17.91 | 3403.29 |
| 825 | 2025.04.11 13:11 | close | 412 | 0.04 | 142.341 | 0.000 | 0.000 | 8.63 | 3411.92 |
| 826 | 2025.04.11 13:11 | close | 411 | 0.06 | 142.341 | 0.000 | 0.000 | -8.43 | 3403.49 |
| 827 | 2025.04.11 13:11 | sell | 414 | 0.06 | 142.311 | 0.000 | 0.000 | ||
| 828 | 2025.04.11 13:39 | sell | 415 | 0.04 | 142.916 | 0.000 | 0.000 | ||
| 829 | 2025.04.11 14:49 | sell | 416 | 0.03 | 143.425 | 0.000 | 0.000 | ||
| 830 | 2025.04.11 16:21 | sell | 417 | 0.03 | 143.944 | 0.000 | 0.000 | ||
| 831 | 2025.04.14 00:10 | close | 417 | 0.03 | 143.403 | 0.000 | 0.000 | 10.89 | 3414.38 |
| 832 | 2025.04.14 00:10 | close | 414 | 0.01 | 143.403 | 0.000 | 0.000 | -7.75 | 3406.63 |
| 833 | 2025.04.14 00:10 | sell | 418 | 0.05 | 142.311 | 0.000 | 0.000 | ||
| 834 | 2025.04.14 01:22 | close | 418 | 0.05 | 142.493 | 0.000 | 0.000 | -7.10 | 3399.52 |
| 835 | 2025.04.14 01:22 | close | 416 | 0.03 | 142.493 | 0.000 | 0.000 | 19.19 | 3418.71 |
| 836 | 2025.04.14 01:22 | close | 415 | 0.04 | 142.493 | 0.000 | 0.000 | 11.30 | 3430.01 |
| 837 | 2025.04.14 01:22 | sell | 419 | 0.06 | 142.463 | 0.000 | 0.000 | ||
| 838 | 2025.04.14 02:58 | sell | 420 | 0.04 | 142.984 | 0.000 | 0.000 | ||
| 839 | 2025.04.14 06:36 | close | 420 | 0.04 | 142.426 | 0.000 | 0.000 | 15.67 | 3445.68 |
| 840 | 2025.04.14 06:36 | close | 419 | 0.06 | 142.426 | 0.000 | 0.000 | 1.56 | 3447.24 |
| 841 | 2025.04.14 06:36 | sell | 421 | 0.06 | 142.396 | 0.000 | 0.000 | ||
| 842 | 2025.04.14 07:49 | sell | 422 | 0.04 | 142.955 | 0.000 | 0.000 | ||
| 843 | 2025.04.14 12:46 | sell | 423 | 0.03 | 143.459 | 0.000 | 0.000 | ||
| 844 | 2025.04.14 13:11 | sell | 424 | 0.03 | 143.962 | 0.000 | 0.000 | ||
| 845 | 2025.04.14 14:28 | close | 424 | 0.03 | 143.460 | 0.000 | 0.000 | 10.50 | 3457.74 |
| 846 | 2025.04.14 14:28 | close | 421 | 0.01 | 143.460 | 0.000 | 0.000 | -7.42 | 3450.32 |
| 847 | 2025.04.14 14:28 | sell | 425 | 0.05 | 142.396 | 0.000 | 0.000 | ||
| 848 | 2025.04.15 12:24 | close | 425 | 0.05 | 142.682 | 0.000 | 0.000 | -10.73 | 3439.59 |
| 849 | 2025.04.15 12:24 | close | 423 | 0.03 | 142.682 | 0.000 | 0.000 | 15.91 | 3455.50 |
| 850 | 2025.04.15 12:24 | close | 422 | 0.04 | 142.682 | 0.000 | 0.000 | 7.08 | 3462.58 |
| 851 | 2025.04.15 12:24 | sell | 426 | 0.06 | 142.652 | 0.000 | 0.000 | ||
| 852 | 2025.04.15 14:11 | sell | 427 | 0.04 | 143.154 | 0.000 | 0.000 | ||
| 853 | 2025.04.16 03:42 | close | 427 | 0.04 | 142.564 | 0.000 | 0.000 | 15.98 | 3478.56 |
| 854 | 2025.04.16 03:42 | close | 426 | 0.06 | 142.564 | 0.000 | 0.000 | 2.84 | 3481.40 |
| 855 | 2025.04.16 03:42 | sell | 428 | 0.06 | 142.534 | 0.000 | 0.000 | ||
| 856 | 2025.04.16 19:03 | close | 428 | 0.06 | 142.044 | 0.000 | 0.000 | 20.70 | 3502.10 |
| 857 | 2025.04.16 19:03 | sell | 429 | 0.06 | 142.014 | 0.000 | 0.000 | ||
| 858 | 2025.04.17 00:57 | sell | 430 | 0.04 | 142.532 | 0.000 | 0.000 | ||
| 859 | 2025.04.17 14:26 | close | 430 | 0.04 | 141.943 | 0.000 | 0.000 | 16.60 | 3518.70 |
| 860 | 2025.04.17 14:26 | close | 429 | 0.06 | 141.943 | 0.000 | 0.000 | 0.43 | 3519.13 |
| 861 | 2025.04.17 14:26 | sell | 431 | 0.06 | 141.913 | 0.000 | 0.000 | ||
| 862 | 2025.04.17 16:11 | sell | 432 | 0.04 | 142.426 | 0.000 | 0.000 | ||
| 863 | 2025.04.20 21:15 | close | 432 | 0.04 | 141.721 | 0.000 | 0.000 | 19.33 | 3538.46 |
| 864 | 2025.04.20 21:15 | close | 431 | 0.06 | 141.721 | 0.000 | 0.000 | 7.27 | 3545.73 |
| 865 | 2025.04.20 21:15 | sell | 433 | 0.06 | 141.691 | 0.000 | 0.000 | ||
| 866 | 2025.04.21 00:55 | close | 433 | 0.06 | 141.202 | 0.000 | 0.000 | 19.92 | 3565.65 |
| 867 | 2025.04.21 00:55 | sell | 434 | 0.06 | 141.172 | 0.000 | 0.000 | ||
| 868 | 2025.04.21 02:35 | close | 434 | 0.06 | 140.670 | 0.000 | 0.000 | 21.41 | 3587.06 |
| 869 | 2025.04.21 02:35 | sell | 435 | 0.06 | 140.640 | 0.000 | 0.000 | ||
| 870 | 2025.04.22 00:36 | sell | 436 | 0.04 | 141.153 | 0.000 | 0.000 | ||
| 871 | 2025.04.22 02:56 | close | 436 | 0.04 | 140.601 | 0.000 | 0.000 | 15.70 | 3602.76 |
| 872 | 2025.04.22 02:56 | close | 435 | 0.06 | 140.601 | 0.000 | 0.000 | 0.80 | 3603.56 |
| 873 | 2025.04.22 02:56 | sell | 437 | 0.06 | 140.571 | 0.000 | 0.000 | ||
| 874 | 2025.04.22 05:26 | close | 437 | 0.06 | 140.038 | 0.000 | 0.000 | 22.84 | 3626.40 |
| 875 | 2025.04.22 05:26 | sell | 438 | 0.06 | 140.008 | 0.000 | 0.000 | ||
| 876 | 2025.04.22 08:38 | sell | 439 | 0.04 | 140.512 | 0.000 | 0.000 | ||
| 877 | 2025.04.22 16:01 | sell | 440 | 0.03 | 141.057 | 0.000 | 0.000 | ||
| 878 | 2025.04.22 19:08 | sell | 441 | 0.03 | 141.558 | 0.000 | 0.000 | ||
| 879 | 2025.04.22 21:35 | sell | 442 | 0.02 | 142.149 | 0.000 | 0.000 | ||
| 880 | 2025.04.22 22:01 | sell | 443 | 0.01 | 142.905 | 0.000 | 0.000 | ||
| 881 | 2025.04.23 00:34 | close | 443 | 0.01 | 142.384 | 0.000 | 0.000 | 3.52 | 3629.92 |
| 882 | 2025.04.23 00:34 | close | 438 | 0.01 | 142.384 | 0.000 | 0.000 | -16.83 | 3613.09 |
| 883 | 2025.04.23 00:34 | sell | 444 | 0.05 | 140.008 | 0.000 | 0.000 | ||
| 884 | 2025.04.23 06:51 | close | 442 | 0.02 | 141.637 | 0.000 | 0.000 | 6.94 | 3620.03 |
| 885 | 2025.04.23 06:51 | close | 444 | 0.01 | 141.637 | 0.000 | 0.000 | -11.64 | 3608.39 |
| 886 | 2025.04.23 06:51 | sell | 445 | 0.04 | 140.008 | 0.000 | 0.000 | ||
| 887 | 2025.04.23 11:07 | sell | 446 | 0.02 | 142.065 | 0.000 | 0.000 | ||
| 888 | 2025.04.23 13:52 | sell | 447 | 0.01 | 142.609 | 0.000 | 0.000 | ||
| 889 | 2025.04.23 17:17 | sell | 448 | 0.01 | 143.138 | 0.000 | 0.000 | ||
| 890 | 2025.04.24 07:07 | close | 448 | 0.01 | 142.632 | 0.000 | 0.000 | 3.12 | 3611.51 |
| 891 | 2025.04.24 07:07 | close | 445 | 0.01 | 142.632 | 0.000 | 0.000 | -18.97 | 3592.54 |
| 892 | 2025.04.24 07:07 | sell | 449 | 0.03 | 140.008 | 0.000 | 0.000 | ||
| 893 | 2025.04.25 03:24 | sell | 450 | 0.01 | 143.156 | 0.000 | 0.000 | ||
| 894 | 2025.04.25 04:01 | sell | 451 | 0.01 | 143.780 | 0.000 | 0.000 | ||
| 895 | 2025.04.25 09:27 | close | 451 | 0.01 | 143.270 | 0.000 | 0.000 | 3.56 | 3596.10 |
| 896 | 2025.04.25 09:27 | close | 449 | 0.01 | 143.270 | 0.000 | 0.000 | -23.48 | 3572.61 |
| 897 | 2025.04.25 09:27 | sell | 452 | 0.02 | 140.008 | 0.000 | 0.000 | ||
| 898 | 2025.04.25 10:20 | sell | 453 | 0.01 | 143.701 | 0.000 | 0.000 | ||
| 899 | 2025.04.28 12:27 | close | 453 | 0.01 | 143.184 | 0.000 | 0.000 | 3.47 | 3576.08 |
| 900 | 2025.04.28 12:27 | close | 452 | 0.01 | 143.184 | 0.000 | 0.000 | -23.04 | 3553.04 |
| 901 | 2025.04.28 12:27 | sell | 454 | 0.01 | 140.008 | 0.000 | 0.000 | ||
| 902 | 2025.05.01 03:41 | sell | 455 | 0.01 | 143.660 | 0.000 | 0.000 | ||
| 903 | 2025.05.01 05:25 | sell | 456 | 0.01 | 144.169 | 0.000 | 0.000 | ||
| 904 | 2025.05.01 07:08 | sell | 457 | 0.01 | 144.691 | 0.000 | 0.000 | ||
| 905 | 2025.05.01 14:33 | sell | 458 | 0.01 | 145.204 | 0.000 | 0.000 | ||
| 906 | 2025.05.01 18:28 | sell | 459 | 0.01 | 145.725 | 0.000 | 0.000 | ||
| 907 | 2025.05.06 11:34 | close | 459 | 0.01 | 142.834 | 0.000 | 0.000 | 19.81 | 3572.86 |
| 908 | 2025.05.06 11:34 | close | 454 | 0.01 | 142.834 | 0.000 | 0.000 | -21.79 | 3551.07 |
| 909 | 2025.05.06 11:35 | close | 458 | 0.01 | 142.783 | 0.000 | 0.000 | 16.53 | 3567.60 |
| 910 | 2025.05.06 11:35 | close | 439 | 0.01 | 142.783 | 0.000 | 0.000 | -17.91 | 3549.69 |
| 911 | 2025.05.06 11:35 | sell | 460 | 0.03 | 140.512 | 0.000 | 0.000 | ||
| 912 | 2025.05.06 11:36 | close | 457 | 0.01 | 142.832 | 0.000 | 0.000 | 12.59 | 3562.28 |
| 913 | 2025.05.06 11:36 | close | 460 | 0.01 | 142.832 | 0.000 | 0.000 | -18.24 | 3544.04 |
| 914 | 2025.05.06 11:36 | sell | 461 | 0.02 | 140.512 | 0.000 | 0.000 | ||
| 915 | 2025.05.06 11:37 | close | 456 | 0.01 | 142.852 | 0.000 | 0.000 | 8.79 | 3552.83 |
| 916 | 2025.05.06 11:37 | close | 461 | 0.01 | 142.852 | 0.000 | 0.000 | -18.38 | 3534.45 |
| 917 | 2025.05.06 11:37 | sell | 462 | 0.01 | 140.512 | 0.000 | 0.000 | ||
| 918 | 2025.05.08 06:20 | sell | 463 | 0.01 | 144.171 | 0.000 | 0.000 | ||
| 919 | 2025.05.08 08:31 | sell | 464 | 0.01 | 144.692 | 0.000 | 0.000 | ||
| 920 | 2025.05.08 15:42 | sell | 465 | 0.01 | 145.210 | 0.000 | 0.000 | ||
| 921 | 2025.05.08 16:23 | sell | 466 | 0.01 | 145.737 | 0.000 | 0.000 | ||
| 922 | 2025.05.12 01:28 | sell | 467 | 0.01 | 146.239 | 0.000 | 0.000 | ||
| 923 | 2025.05.12 07:11 | sell | 468 | 0.01 | 146.740 | 0.000 | 0.000 | ||
| 924 | 2025.05.12 07:24 | sell | 469 | 0.01 | 147.288 | 0.000 | 0.000 | ||
| 925 | 2025.05.12 07:44 | sell | 470 | 0.01 | 147.809 | 0.000 | 0.000 | ||
| 926 | 2025.05.12 10:25 | sell | 471 | 0.01 | 148.380 | 0.000 | 0.000 | ||
| 927 | 2025.05.20 07:28 | close | 471 | 0.01 | 144.229 | 0.000 | 0.000 | 27.64 | 3562.08 |
| 928 | 2025.05.20 07:28 | close | 462 | 0.01 | 144.229 | 0.000 | 0.000 | -29.77 | 3532.31 |
| 929 | 2025.05.20 07:29 | close | 470 | 0.01 | 144.228 | 0.000 | 0.000 | 23.69 | 3556.00 |
| 930 | 2025.05.20 07:29 | close | 440 | 0.01 | 144.228 | 0.000 | 0.000 | -25.99 | 3530.01 |
| 931 | 2025.05.20 07:29 | sell | 472 | 0.02 | 141.057 | 0.000 | 0.000 | ||
| 932 | 2025.05.20 07:30 | close | 469 | 0.01 | 144.181 | 0.000 | 0.000 | 20.41 | 3550.42 |
| 933 | 2025.05.20 07:30 | close | 472 | 0.01 | 144.181 | 0.000 | 0.000 | -25.67 | 3524.74 |
| 934 | 2025.05.20 07:30 | sell | 473 | 0.01 | 141.057 | 0.000 | 0.000 | ||
| 935 | 2025.05.21 05:42 | close | 468 | 0.01 | 143.627 | 0.000 | 0.000 | 20.38 | 3545.13 |
| 936 | 2025.05.21 05:42 | close | 473 | 0.01 | 143.627 | 0.000 | 0.000 | -22.03 | 3523.09 |
| 937 | 2025.05.21 05:43 | close | 467 | 0.01 | 143.640 | 0.000 | 0.000 | 16.80 | 3539.90 |
| 938 | 2025.05.21 05:43 | close | 441 | 0.01 | 143.640 | 0.000 | 0.000 | -18.63 | 3521.26 |
| 939 | 2025.05.21 05:43 | sell | 474 | 0.02 | 141.558 | 0.000 | 0.000 | ||
| 940 | 2025.05.21 05:44 | close | 466 | 0.01 | 143.647 | 0.000 | 0.000 | 12.98 | 3534.24 |
| 941 | 2025.05.21 05:44 | close | 474 | 0.01 | 143.647 | 0.000 | 0.000 | -18.68 | 3515.56 |
| 942 | 2025.05.21 05:44 | sell | 475 | 0.01 | 141.558 | 0.000 | 0.000 | ||
| 943 | 2025.05.22 08:06 | close | 465 | 0.01 | 143.004 | 0.000 | 0.000 | 13.43 | 3528.99 |
| 944 | 2025.05.22 08:06 | close | 475 | 0.01 | 143.004 | 0.000 | 0.000 | -14.68 | 3514.31 |
| 945 | 2025.05.22 08:07 | close | 464 | 0.01 | 142.982 | 0.000 | 0.000 | 9.96 | 3524.27 |
| 946 | 2025.05.22 08:07 | close | 446 | 0.01 | 142.982 | 0.000 | 0.000 | -10.84 | 3513.43 |
| 947 | 2025.05.22 08:07 | sell | 476 | 0.01 | 142.065 | 0.000 | 0.000 | ||
| 948 | 2025.05.23 11:46 | close | 463 | 0.01 | 142.672 | 0.000 | 0.000 | 8.37 | 3521.79 |
| 949 | 2025.05.23 11:46 | close | 476 | 0.01 | 142.672 | 0.000 | 0.000 | -8.82 | 3512.97 |
| 950 | 2025.05.27 10:56 | sell | 477 | 0.03 | 144.171 | 0.000 | 0.000 | ||
| 951 | 2025.05.28 01:10 | sell | 478 | 0.02 | 144.730 | 0.000 | 0.000 | ||
| 952 | 2025.05.28 23:11 | sell | 479 | 0.01 | 145.319 | 0.000 | 0.000 | ||
| 953 | 2025.05.28 23:41 | sell | 480 | 0.01 | 145.859 | 0.000 | 0.000 | ||
| 954 | 2025.05.29 23:34 | close | 480 | 0.01 | 143.826 | 0.000 | 0.000 | 13.71 | 3526.68 |
| 955 | 2025.05.29 23:34 | close | 447 | 0.01 | 143.826 | 0.000 | 0.000 | -13.89 | 3512.79 |
| 956 | 2025.05.29 23:35 | close | 479 | 0.01 | 143.838 | 0.000 | 0.000 | 9.87 | 3522.66 |
| 957 | 2025.05.29 23:35 | close | 450 | 0.01 | 143.838 | 0.000 | 0.000 | -9.60 | 3513.06 |
| 958 | 2025.06.10 02:06 | sell | 481 | 0.03 | 145.233 | 0.000 | 0.000 | ||
| 959 | 2025.06.10 05:21 | close | 481 | 0.03 | 144.673 | 0.000 | 0.000 | 11.61 | 3524.67 |
| 960 | 2025.06.10 05:21 | close | 455 | 0.01 | 144.673 | 0.000 | 0.000 | -12.43 | 3512.24 |
| 961 | 2025.06.11 06:29 | sell | 482 | 0.03 | 145.244 | 0.000 | 0.000 | ||
| 962 | 2025.06.19 10:57 | sell | 483 | 0.03 | 145.754 | 0.000 | 0.000 | ||
| 963 | 2025.06.19 23:54 | close | 483 | 0.03 | 145.246 | 0.000 | 0.000 | 10.49 | 3522.73 |
| 964 | 2025.06.19 23:54 | close | 477 | 0.01 | 145.246 | 0.000 | 0.000 | -10.97 | 3511.76 |
| 965 | 2025.06.19 23:54 | sell | 484 | 0.02 | 144.171 | 0.000 | 0.000 | ||
| 966 | 2025.06.20 13:37 | sell | 485 | 0.03 | 145.752 | 0.000 | 0.000 | ||
| 967 | 2025.06.22 21:00 | sell | 486 | 0.02 | 146.671 | 0.000 | 0.000 | ||
| 968 | 2025.06.23 05:27 | sell | 487 | 0.01 | 147.185 | 0.000 | 0.000 | ||
| 969 | 2025.06.23 09:04 | sell | 488 | 0.01 | 147.693 | 0.000 | 0.000 | ||
| 970 | 2025.06.23 13:55 | close | 488 | 0.01 | 147.190 | 0.000 | 0.000 | 3.42 | 3515.18 |
| 971 | 2025.06.23 13:55 | close | 484 | 0.01 | 147.190 | 0.000 | 0.000 | -24.37 | 3490.81 |
| 972 | 2025.06.23 13:55 | sell | 489 | 0.01 | 144.171 | 0.000 | 0.000 | ||
| 973 | 2025.06.24 02:50 | close | 487 | 0.01 | 145.461 | 0.000 | 0.000 | 11.71 | 3502.52 |
| 974 | 2025.06.24 02:50 | close | 489 | 0.01 | 145.461 | 0.000 | 0.000 | -12.87 | 3489.65 |
| 975 | 2025.06.24 03:12 | close | 486 | 0.02 | 145.455 | 0.000 | 0.000 | 16.15 | 3505.80 |
| 976 | 2025.06.24 03:12 | close | 478 | 0.02 | 145.455 | 0.000 | 0.000 | -17.69 | 3488.11 |
| 977 | 2025.07.08 01:12 | sell | 490 | 0.03 | 146.282 | 0.000 | 0.000 | ||
| 978 | 2025.07.08 13:24 | sell | 491 | 0.03 | 146.792 | 0.000 | 0.000 | ||
| 979 | 2025.07.09 18:22 | close | 491 | 0.03 | 146.290 | 0.000 | 0.000 | 9.86 | 3497.97 |
| 980 | 2025.07.09 18:22 | close | 482 | 0.01 | 146.290 | 0.000 | 0.000 | -11.15 | 3486.82 |
| 981 | 2025.07.09 18:22 | sell | 492 | 0.02 | 145.244 | 0.000 | 0.000 | ||
| 982 | 2025.07.11 01:10 | sell | 493 | 0.03 | 146.782 | 0.000 | 0.000 | ||
| 983 | 2025.07.11 14:00 | sell | 494 | 0.02 | 147.283 | 0.000 | 0.000 | ||
| 984 | 2025.07.14 23:04 | sell | 495 | 0.01 | 147.819 | 0.000 | 0.000 | ||
| 985 | 2025.07.15 13:34 | sell | 496 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 986 | 2025.07.15 14:24 | sell | 497 | 0.01 | 148.837 | 0.000 | 0.000 | ||
| 987 | 2025.07.16 15:05 | close | 497 | 0.01 | 148.328 | 0.000 | 0.000 | 3.29 | 3490.11 |
| 988 | 2025.07.16 15:05 | close | 492 | 0.01 | 148.328 | 0.000 | 0.000 | -25.79 | 3464.32 |
| 989 | 2025.07.16 15:05 | sell | 498 | 0.01 | 145.244 | 0.000 | 0.000 | ||
| 990 | 2025.07.17 12:31 | sell | 499 | 0.01 | 149.014 | 0.000 | 0.000 | ||
| 991 | 2025.07.22 13:02 | close | 499 | 0.01 | 146.768 | 0.000 | 0.000 | 14.87 | 3479.19 |
| 992 | 2025.07.22 13:02 | close | 498 | 0.01 | 146.768 | 0.000 | 0.000 | -16.24 | 3462.95 |
| 993 | 2025.07.22 13:03 | close | 496 | 0.01 | 146.814 | 0.000 | 0.000 | 9.33 | 3472.28 |
| 994 | 2025.07.22 13:03 | close | 485 | 0.01 | 146.814 | 0.000 | 0.000 | -11.52 | 3460.76 |
| 995 | 2025.07.22 13:03 | sell | 500 | 0.02 | 145.752 | 0.000 | 0.000 | ||
| 996 | 2025.07.22 13:04 | close | 495 | 0.01 | 146.834 | 0.000 | 0.000 | 5.57 | 3466.33 |
| 997 | 2025.07.22 13:04 | close | 500 | 0.01 | 146.834 | 0.000 | 0.000 | -11.66 | 3454.67 |
| 998 | 2025.07.22 13:04 | sell | 501 | 0.01 | 145.752 | 0.000 | 0.000 | ||
| 999 | 2025.07.22 14:49 | close | 494 | 0.02 | 146.454 | 0.000 | 0.000 | 8.75 | 3463.42 |
| 1000 | 2025.07.22 14:49 | close | 501 | 0.01 | 146.454 | 0.000 | 0.000 | -9.08 | 3454.34 |
| 1001 | 2025.07.25 00:55 | sell | 502 | 0.03 | 147.330 | 0.000 | 0.000 | ||
| 1002 | 2025.07.25 09:06 | sell | 503 | 0.03 | 147.839 | 0.000 | 0.000 | ||
| 1003 | 2025.07.28 08:53 | sell | 504 | 0.02 | 148.351 | 0.000 | 0.000 | ||
| 1004 | 2025.07.30 07:08 | close | 504 | 0.02 | 147.848 | 0.000 | 0.000 | 6.23 | 3460.57 |
| 1005 | 2025.07.30 07:08 | close | 490 | 0.01 | 147.848 | 0.000 | 0.000 | -13.73 | 3446.84 |
| 1006 | 2025.07.30 07:08 | sell | 505 | 0.02 | 146.282 | 0.000 | 0.000 | ||
| 1007 | 2025.07.30 11:57 | sell | 506 | 0.02 | 148.358 | 0.000 | 0.000 | ||
| 1008 | 2025.07.30 12:58 | sell | 507 | 0.01 | 148.859 | 0.000 | 0.000 | ||
| 1009 | 2025.07.30 19:21 | sell | 508 | 0.01 | 149.369 | 0.000 | 0.000 | ||
| 1010 | 2025.07.31 02:53 | close | 508 | 0.01 | 148.864 | 0.000 | 0.000 | 2.96 | 3449.80 |
| 1011 | 2025.07.31 02:53 | close | 505 | 0.01 | 148.864 | 0.000 | 0.000 | -20.91 | 3428.89 |
| 1012 | 2025.07.31 02:53 | sell | 509 | 0.01 | 146.282 | 0.000 | 0.000 | ||
| 1013 | 2025.07.31 07:36 | sell | 510 | 0.01 | 149.371 | 0.000 | 0.000 | ||
| 1014 | 2025.07.31 09:50 | sell | 511 | 0.01 | 149.872 | 0.000 | 0.000 | ||
| 1015 | 2025.07.31 13:34 | sell | 512 | 0.01 | 150.388 | 0.000 | 0.000 | ||
| 1016 | 2025.08.01 01:46 | sell | 513 | 0.01 | 150.889 | 0.000 | 0.000 | ||
| 1017 | 2025.08.01 13:07 | close | 513 | 0.01 | 148.378 | 0.000 | 0.000 | 16.92 | 3445.81 |
| 1018 | 2025.08.01 13:07 | close | 509 | 0.01 | 148.378 | 0.000 | 0.000 | -17.85 | 3427.96 |
| 1019 | 2025.08.01 13:08 | close | 512 | 0.01 | 148.392 | 0.000 | 0.000 | 13.31 | 3441.27 |
| 1020 | 2025.08.01 13:08 | close | 493 | 0.01 | 148.392 | 0.000 | 0.000 | -13.85 | 3427.42 |
| 1021 | 2025.08.01 13:08 | sell | 514 | 0.02 | 146.782 | 0.000 | 0.000 | ||
| 1022 | 2025.08.01 13:09 | close | 511 | 0.01 | 148.428 | 0.000 | 0.000 | 9.59 | 3437.01 |
| 1023 | 2025.08.01 13:09 | close | 514 | 0.01 | 148.428 | 0.000 | 0.000 | -14.09 | 3422.91 |
| 1024 | 2025.08.01 13:09 | sell | 515 | 0.01 | 146.782 | 0.000 | 0.000 | ||
| 1025 | 2025.08.01 14:02 | close | 510 | 0.01 | 147.851 | 0.000 | 0.000 | 10.14 | 3433.05 |
| 1026 | 2025.08.01 14:02 | close | 515 | 0.01 | 147.851 | 0.000 | 0.000 | -10.23 | 3422.82 |
| 1027 | 2025.08.01 14:03 | close | 507 | 0.01 | 147.830 | 0.000 | 0.000 | 6.39 | 3429.21 |
| 1028 | 2025.08.01 14:03 | close | 502 | 0.01 | 147.830 | 0.000 | 0.000 | -4.38 | 3424.83 |
| 1029 | 2025.08.01 14:03 | sell | 516 | 0.02 | 147.330 | 0.000 | 0.000 | ||
| 1030 | 2025.08.31 23:59 | close at stop | 516 | 0.02 | 147.150 | 0.000 | 0.000 | -7.55 | 3417.28 |
| 1031 | 2025.08.31 23:59 | close at stop | 506 | 0.02 | 147.150 | 0.000 | 0.000 | 7.27 | 3424.55 |
| 1032 | 2025.08.31 23:59 | close at stop | 503 | 0.03 | 147.150 | 0.000 | 0.000 | -0.95 | 3423.60 |